Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:27:50 | - | 148,870 |
04.10.24 11:27:39 | - | 148,865 |
04.10.24 11:27:39 | - | 148,865 |
04.10.24 11:27:39 | - | 148,865 |
04.10.24 11:27:39 | - | 148,865 |
04.10.24 11:27:39 | - | 148,865 |
04.10.24 11:27:39 | - | 148,865 |
04.10.24 11:27:39 | - | 148,865 |
04.10.24 11:27:16 | - | 148,860 |
04.10.24 11:27:03 | - | 148,840 |
04.10.24 11:26:45 | - | 148,835 |
04.10.24 11:26:34 | - | 148,835 |
04.10.24 11:26:19 | - | 148,855 |
04.10.24 11:26:03 | - | 148,850 |
04.10.24 11:25:51 | - | 148,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:51 | - | 148,830 |
04.10.24 11:25:29 | - | 148,840 |
04.10.24 11:25:11 | - | 148,825 |
04.10.24 11:25:03 | - | 148,855 |
04.10.24 11:24:51 | - | 148,865 |
04.10.24 11:24:28 | - | 148,880 |
04.10.24 11:24:20 | - | 148,895 |
04.10.24 11:24:05 | - | 148,880 |
04.10.24 11:23:49 | - | 148,895 |
04.10.24 11:23:19 | - | 148,905 |
04.10.24 11:22:48 | - | 148,890 |
04.10.24 11:22:33 | - | 148,910 |
04.10.24 11:22:33 | - | 148,910 |
04.10.24 11:22:10 | - | 148,905 |
04.10.24 11:21:59 | - | 148,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:41 | - | 148,900 |
04.10.24 11:21:36 | - | 148,915 |
04.10.24 11:21:26 | - | 148,900 |
04.10.24 11:21:17 | - | 148,885 |
04.10.24 11:20:48 | - | 148,885 |
04.10.24 11:20:24 | - | 148,880 |
04.10.24 11:20:15 | - | 148,880 |
04.10.24 11:19:47 | - | 148,905 |
04.10.24 11:19:36 | - | 148,905 |
04.10.24 11:19:21 | - | 148,885 |
04.10.24 11:19:04 | - | 148,885 |
04.10.24 11:18:55 | - | 148,885 |
04.10.24 11:18:43 | - | 148,875 |
04.10.24 11:18:15 | - | 148,865 |
04.10.24 11:17:36 | - | 148,865 |