Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:19 | - | 148,535 |
03.10.24 14:58:49 | - | 148,575 |
03.10.24 14:58:23 | - | 148,595 |
03.10.24 14:57:48 | - | 148,575 |
03.10.24 14:57:39 | - | 148,590 |
03.10.24 14:57:24 | - | 148,605 |
03.10.24 14:57:04 | - | 148,605 |
03.10.24 14:56:57 | - | 148,615 |
03.10.24 14:56:48 | - | 148,600 |
03.10.24 14:56:41 | - | 148,600 |
03.10.24 14:56:36 | - | 148,620 |
03.10.24 14:56:29 | - | 148,610 |
03.10.24 14:56:11 | - | 148,605 |
03.10.24 14:55:57 | - | 148,645 |
03.10.24 14:55:37 | - | 148,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:55:25 | - | 148,635 |
03.10.24 14:54:53 | - | 148,620 |
03.10.24 14:54:48 | - | 148,605 |
03.10.24 14:54:17 | - | 148,605 |
03.10.24 14:53:57 | - | 148,605 |
03.10.24 14:53:49 | - | 148,605 |
03.10.24 14:53:27 | - | 148,590 |
03.10.24 14:53:12 | - | 148,590 |
03.10.24 14:52:55 | - | 148,565 |
03.10.24 14:52:55 | - | 148,565 |
03.10.24 14:52:39 | - | 148,570 |
03.10.24 14:52:06 | - | 148,580 |
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:51 | - | 148,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:51 | - | 148,565 |
03.10.24 14:51:32 | - | 148,585 |
03.10.24 14:51:18 | - | 148,595 |
03.10.24 14:50:52 | - | 148,600 |
03.10.24 14:50:22 | - | 148,610 |
03.10.24 14:50:05 | - | 148,650 |
03.10.24 14:49:47 | - | 148,645 |
03.10.24 14:49:31 | - | 148,665 |
03.10.24 14:49:08 | - | 148,685 |
03.10.24 14:48:48 | - | 148,670 |
03.10.24 14:48:22 | - | 148,680 |
03.10.24 14:47:54 | - | 148,710 |
03.10.24 14:47:29 | - | 148,675 |
03.10.24 14:46:51 | - | 148,685 |
03.10.24 14:46:40 | - | 148,660 |