Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:58 | - | 148,610 |
03.10.24 15:08:40 | - | 148,610 |
03.10.24 15:08:12 | - | 148,620 |
03.10.24 15:07:54 | - | 148,550 |
03.10.24 15:07:38 | - | 148,555 |
03.10.24 15:07:27 | - | 148,555 |
03.10.24 15:07:14 | - | 148,545 |
03.10.24 15:06:46 | - | 148,520 |
03.10.24 15:06:42 | - | 148,520 |
03.10.24 15:06:42 | - | 148,520 |
03.10.24 15:06:20 | - | 148,555 |
03.10.24 15:06:02 | - | 148,555 |
03.10.24 15:05:51 | - | 148,515 |
03.10.24 15:05:51 | - | 148,515 |
03.10.24 15:05:39 | - | 148,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:39 | - | 148,520 |
03.10.24 15:05:39 | - | 148,520 |
03.10.24 15:05:39 | - | 148,520 |
03.10.24 15:05:10 | - | 148,515 |
03.10.24 15:04:47 | - | 148,505 |
03.10.24 15:04:06 | - | 148,505 |
03.10.24 15:04:05 | - | 148,485 |
03.10.24 15:03:30 | - | 148,475 |
03.10.24 15:03:12 | - | 148,485 |
03.10.24 15:02:50 | - | 148,475 |
03.10.24 15:02:28 | - | 148,480 |
03.10.24 15:02:08 | - | 148,510 |
03.10.24 15:01:28 | - | 148,525 |
03.10.24 15:01:02 | - | 148,510 |
03.10.24 15:00:36 | - | 148,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:00:03 | - | 148,520 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |