Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:37:09 | - | 150,240 |
04.10.24 14:37:09 | - | 150,240 |
04.10.24 14:35:47 | - | 150,240 |
04.10.24 14:34:35 | - | 149,930 |
04.10.24 14:34:35 | - | 149,930 |
04.10.24 14:33:17 | - | 150,075 |
04.10.24 14:29:28 | - | 148,926 |
04.10.24 14:29:09 | - | 149,070 |
04.10.24 14:28:09 | - | 149,145 |
04.10.24 14:27:39 | - | 149,135 |
04.10.24 14:27:04 | - | 149,115 |
04.10.24 14:26:40 | - | 149,140 |
04.10.24 14:25:59 | - | 149,120 |
04.10.24 14:25:48 | - | 149,135 |
04.10.24 14:25:26 | - | 149,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:11 | - | 149,130 |
04.10.24 14:24:50 | - | 149,170 |
04.10.24 14:24:33 | - | 149,190 |
04.10.24 14:24:11 | - | 149,155 |
04.10.24 14:23:30 | - | 149,120 |
04.10.24 14:23:28 | - | 149,120 |
04.10.24 14:23:10 | - | 149,085 |
04.10.24 14:22:35 | - | 149,110 |
04.10.24 14:22:35 | - | 149,110 |
04.10.24 14:22:35 | - | 149,110 |
04.10.24 14:22:35 | - | 149,110 |
04.10.24 14:22:35 | - | 149,110 |
04.10.24 14:22:35 | - | 149,110 |
04.10.24 14:22:20 | - | 149,105 |
04.10.24 14:22:06 | - | 149,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:53 | - | 149,155 |
04.10.24 14:21:23 | - | 149,165 |
04.10.24 14:21:02 | - | 149,180 |
04.10.24 14:20:38 | - | 149,160 |
04.10.24 14:20:25 | - | 149,160 |
04.10.24 14:20:21 | - | 149,160 |
04.10.24 14:20:03 | - | 149,160 |
04.10.24 14:19:32 | - | 149,160 |
04.10.24 14:19:10 | - | 149,140 |
04.10.24 14:18:55 | - | 149,135 |
04.10.24 14:18:33 | - | 149,160 |
04.10.24 14:18:16 | - | 149,160 |
04.10.24 14:18:06 | - | 149,165 |
04.10.24 14:17:54 | - | 149,185 |
04.10.24 14:17:21 | - | 149,170 |