Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:02 | - | 150,515 |
04.10.24 15:41:52 | - | 150,535 |
04.10.24 15:40:33 | - | 150,495 |
04.10.24 15:39:50 | - | 150,485 |
04.10.24 15:38:41 | - | 150,465 |
04.10.24 15:37:41 | - | 150,395 |
04.10.24 15:37:41 | - | 150,395 |
04.10.24 15:36:39 | - | 150,275 |
04.10.24 15:36:39 | - | 150,275 |
04.10.24 15:36:39 | - | 150,275 |
04.10.24 15:35:25 | - | 150,595 |
04.10.24 15:34:16 | - | 150,485 |
04.10.24 15:33:03 | - | 150,470 |
04.10.24 15:31:49 | - | 150,540 |
04.10.24 15:30:48 | - | 150,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:48 | - | 150,675 |
04.10.24 15:30:48 | - | 150,675 |
04.10.24 15:30:48 | - | 150,675 |
04.10.24 15:30:48 | - | 150,675 |
04.10.24 15:30:48 | - | 150,675 |
04.10.24 15:30:48 | - | 150,675 |
04.10.24 15:30:48 | - | 150,675 |
04.10.24 15:30:48 | - | 150,675 |
04.10.24 15:29:59 | - | 150,735 |
04.10.24 15:29:29 | - | 150,725 |
04.10.24 15:28:57 | - | 150,660 |
04.10.24 15:28:29 | - | 150,655 |
04.10.24 15:27:59 | - | 150,700 |
04.10.24 15:27:37 | - | 150,680 |
04.10.24 15:26:38 | - | 150,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:02 | - | 150,705 |
04.10.24 15:25:31 | - | 150,730 |
04.10.24 15:24:38 | - | 150,745 |
04.10.24 15:23:53 | - | 150,785 |
04.10.24 15:23:16 | - | 150,790 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:53 | - | 150,780 |
04.10.24 15:22:31 | - | 150,760 |