Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:13:11 | - | 30,580 |
13.09.24 13:12:52 | - | 30,580 |
13.09.24 13:12:31 | - | 30,580 |
13.09.24 13:09:26 | - | 30,580 |
13.09.24 13:09:21 | - | 30,580 |
13.09.24 13:08:53 | - | 30,580 |
13.09.24 13:08:43 | - | 30,580 |
13.09.24 13:08:16 | - | 30,580 |
13.09.24 13:07:47 | - | 30,580 |
13.09.24 13:07:33 | - | 30,580 |
13.09.24 13:07:08 | - | 30,580 |
13.09.24 13:06:33 | - | 30,580 |
13.09.24 13:06:24 | - | 30,580 |
13.09.24 13:06:06 | - | 30,580 |
13.09.24 13:05:41 | - | 30,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:05:23 | - | 30,585 |
13.09.24 13:05:03 | - | 30,580 |
13.09.24 13:04:51 | - | 30,585 |
13.09.24 13:04:39 | - | 30,580 |
13.09.24 13:03:56 | - | 30,580 |
13.09.24 13:03:35 | - | 30,580 |
13.09.24 13:03:28 | - | 30,580 |
13.09.24 13:03:15 | - | 30,585 |
13.09.24 13:02:43 | - | 30,585 |
13.09.24 13:02:15 | - | 30,585 |
13.09.24 13:00:52 | - | 30,585 |
13.09.24 13:00:34 | - | 30,580 |
13.09.24 13:00:12 | - | 30,585 |
13.09.24 12:59:16 | - | 30,585 |
13.09.24 12:59:11 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:55:18 | - | 30,585 |
13.09.24 12:55:01 | - | 30,585 |
13.09.24 12:54:49 | - | 30,556 |
13.09.24 12:49:25 | - | 30,556 |
13.09.24 12:44:02 | - | 30,555 |
13.09.24 12:43:00 | - | 30,555 |
13.09.24 12:42:45 | - | 30,555 |
13.09.24 12:42:26 | - | 30,555 |
13.09.24 12:41:22 | - | 30,556 |
13.09.24 12:40:14 | - | 30,581 |
13.09.24 12:39:36 | - | 30,581 |
13.09.24 12:38:58 | - | 30,581 |
13.09.24 12:38:20 | - | 30,581 |
13.09.24 12:37:42 | - | 30,581 |
13.09.24 12:37:04 | - | 30,581 |