Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:05:16 | - | 30,585 |
13.09.24 14:04:38 | - | 30,585 |
13.09.24 14:04:15 | - | 30,585 |
13.09.24 14:04:01 | - | 30,585 |
13.09.24 14:03:27 | - | 30,585 |
13.09.24 14:03:14 | - | 30,585 |
13.09.24 14:02:49 | - | 30,585 |
13.09.24 14:02:16 | - | 30,585 |
13.09.24 14:01:57 | - | 30,585 |
13.09.24 14:01:34 | - | 30,585 |
13.09.24 13:58:36 | - | 30,560 |
13.09.24 13:57:43 | - | 30,560 |
13.09.24 13:57:00 | - | 30,560 |
13.09.24 13:56:48 | - | 30,555 |
13.09.24 13:56:28 | - | 30,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:56:13 | - | 30,555 |
13.09.24 13:55:50 | - | 30,555 |
13.09.24 13:55:36 | - | 30,555 |
13.09.24 13:55:22 | - | 30,580 |
13.09.24 13:55:07 | - | 30,580 |
13.09.24 13:54:44 | - | 30,580 |
13.09.24 13:54:29 | - | 30,580 |
13.09.24 13:54:06 | - | 30,580 |
13.09.24 13:53:51 | - | 30,580 |
13.09.24 13:53:27 | - | 30,580 |
13.09.24 13:53:12 | - | 30,580 |
13.09.24 13:52:49 | - | 30,580 |
13.09.24 13:52:08 | - | 30,580 |
13.09.24 13:51:52 | - | 30,580 |
13.09.24 13:51:29 | - | 30,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:51:14 | - | 30,580 |
13.09.24 13:50:51 | - | 30,580 |
13.09.24 13:50:36 | - | 30,580 |
13.09.24 13:50:13 | - | 30,580 |
13.09.24 13:49:58 | - | 30,580 |
13.09.24 13:49:35 | - | 30,580 |
13.09.24 13:49:20 | - | 30,580 |
13.09.24 13:48:57 | - | 30,580 |
13.09.24 13:48:42 | - | 30,580 |
13.09.24 13:48:19 | - | 30,580 |
13.09.24 13:47:46 | - | 30,580 |
13.09.24 13:47:31 | - | 30,580 |
13.09.24 13:47:08 | - | 30,580 |
13.09.24 13:46:53 | - | 30,580 |
13.09.24 13:46:30 | - | 30,580 |