Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:30:51 | - | 30,505 |
09.09.24 15:29:40 | - | 30,485 |
09.09.24 15:29:25 | - | 30,480 |
09.09.24 15:28:54 | - | 30,345 |
09.09.24 15:28:18 | - | 30,343 |
09.09.24 15:27:41 | - | 30,470 |
09.09.24 15:27:00 | - | 30,470 |
09.09.24 15:26:09 | - | 30,470 |
09.09.24 15:25:44 | - | 30,460 |
09.09.24 15:25:01 | - | 30,465 |
09.09.24 15:23:00 | - | 30,460 |
09.09.24 15:22:17 | - | 30,465 |
09.09.24 15:21:07 | - | 30,455 |
09.09.24 15:20:13 | - | 30,460 |
09.09.24 15:19:34 | - | 30,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:53 | - | 30,465 |
09.09.24 15:17:45 | - | 30,455 |
09.09.24 15:16:46 | - | 30,460 |
09.09.24 15:15:53 | - | 30,465 |
09.09.24 15:15:25 | - | 30,455 |
09.09.24 15:13:25 | - | 30,460 |
09.09.24 15:06:43 | - | 30,475 |
09.09.24 15:06:02 | - | 30,485 |
09.09.24 15:04:23 | - | 30,475 |
09.09.24 15:03:41 | - | 30,490 |
09.09.24 15:02:05 | - | 30,480 |
09.09.24 15:01:16 | - | 30,490 |
09.09.24 15:00:18 | - | 30,490 |
09.09.24 14:59:27 | - | 30,495 |
09.09.24 14:59:04 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:58:44 | - | 30,485 |
09.09.24 14:58:00 | - | 30,485 |
09.09.24 14:57:20 | - | 30,485 |
09.09.24 14:56:40 | - | 30,485 |
09.09.24 14:56:26 | - | 30,475 |
09.09.24 14:55:45 | - | 30,485 |
09.09.24 14:55:03 | - | 30,485 |
09.09.24 14:54:16 | - | 30,485 |
09.09.24 14:53:56 | - | 30,475 |
09.09.24 14:53:11 | - | 30,485 |
09.09.24 14:52:30 | - | 30,485 |
09.09.24 14:51:45 | - | 30,485 |
09.09.24 14:51:01 | - | 30,485 |
09.09.24 14:49:58 | - | 30,475 |
09.09.24 14:49:14 | - | 30,475 |