Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:47:43 | - | 30,475 |
09.09.24 14:46:54 | - | 30,475 |
09.09.24 14:46:35 | - | 30,465 |
09.09.24 14:45:43 | - | 30,475 |
09.09.24 14:44:54 | - | 30,475 |
09.09.24 14:44:15 | - | 30,475 |
09.09.24 14:43:25 | - | 30,475 |
09.09.24 14:42:47 | - | 30,475 |
09.09.24 14:41:59 | - | 30,475 |
09.09.24 14:34:36 | - | 30,455 |
09.09.24 14:33:40 | - | 30,455 |
09.09.24 14:32:55 | - | 30,455 |
09.09.24 14:28:33 | - | 30,445 |
09.09.24 14:10:40 | - | 30,455 |
09.09.24 14:08:41 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:08:00 | - | 30,485 |
09.09.24 14:07:44 | - | 30,455 |
09.09.24 14:06:54 | - | 30,490 |
09.09.24 14:06:39 | - | 30,480 |
09.09.24 14:05:40 | - | 30,490 |
09.09.24 14:04:51 | - | 30,490 |
09.09.24 14:04:10 | - | 30,490 |
09.09.24 14:03:26 | - | 30,490 |
09.09.24 14:02:50 | - | 30,495 |
09.09.24 14:01:59 | - | 30,500 |
09.09.24 14:01:19 | - | 30,510 |
09.09.24 14:00:34 | - | 30,510 |
09.09.24 13:59:45 | - | 30,510 |
09.09.24 13:58:55 | - | 30,520 |
09.09.24 13:58:32 | - | 30,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:57:44 | - | 30,520 |
09.09.24 13:57:24 | - | 30,510 |
09.09.24 13:56:34 | - | 30,520 |
09.09.24 13:56:11 | - | 30,510 |
09.09.24 13:55:19 | - | 30,510 |
09.09.24 13:54:30 | - | 30,510 |
09.09.24 13:53:39 | - | 30,510 |
09.09.24 13:52:50 | - | 30,510 |
09.09.24 13:52:01 | - | 30,510 |
09.09.24 13:51:10 | - | 30,510 |
09.09.24 13:50:26 | - | 30,510 |
09.09.24 13:49:41 | - | 30,510 |
09.09.24 13:49:00 | - | 30,510 |
09.09.24 13:47:04 | - | 30,500 |
09.09.24 13:46:25 | - | 30,505 |