iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:14:36 | - | 270,450 |
18.09.24 13:12:31 | - | 270,450 |
18.09.24 13:07:47 | - | 270,500 |
18.09.24 13:06:40 | - | 270,400 |
18.09.24 13:06:15 | - | 270,500 |
18.09.24 13:05:35 | - | 270,500 |
18.09.24 13:05:26 | - | 270,500 |
18.09.24 13:04:10 | - | 270,450 |
18.09.24 13:04:04 | - | 270,450 |
18.09.24 13:03:37 | - | 270,450 |
18.09.24 13:02:40 | - | 270,400 |
18.09.24 13:02:17 | - | 270,362 |
18.09.24 13:01:35 | - | 270,350 |
18.09.24 13:01:18 | - | 270,500 |
18.09.24 13:01:03 | - | 270,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:49 | - | 270,500 |
18.09.24 13:00:29 | - | 270,500 |
18.09.24 13:00:09 | - | 270,500 |
18.09.24 12:59:45 | - | 270,450 |
18.09.24 12:59:31 | - | 270,600 |
18.09.24 12:57:53 | - | 270,600 |
18.09.24 12:57:28 | - | 270,600 |
18.09.24 12:56:53 | - | 270,600 |
18.09.24 12:56:17 | - | 270,600 |
18.09.24 12:54:17 | - | 270,600 |
18.09.24 12:53:12 | - | 270,700 |
18.09.24 12:52:59 | - | 270,700 |
18.09.24 12:52:36 | - | 270,500 |
18.09.24 12:52:21 | - | 270,700 |
18.09.24 12:52:07 | - | 270,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:53 | - | 270,650 |
18.09.24 12:51:42 | - | 270,650 |
18.09.24 12:40:49 | - | 270,600 |
18.09.24 12:40:20 | - | 270,800 |
18.09.24 12:40:08 | - | 270,800 |
18.09.24 12:39:54 | - | 270,800 |
18.09.24 12:39:40 | - | 270,750 |
18.09.24 12:39:25 | - | 270,750 |
18.09.24 12:39:11 | - | 270,750 |
18.09.24 12:38:59 | - | 270,750 |
18.09.24 12:38:47 | - | 270,750 |
18.09.24 12:38:32 | - | 270,750 |
18.09.24 12:38:10 | - | 270,750 |
18.09.24 12:37:56 | - | 270,750 |
18.09.24 12:37:01 | - | 270,750 |