iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:18:43 | - | 270,600 |
18.09.24 11:15:42 | - | 270,650 |
18.09.24 11:14:44 | - | 270,650 |
18.09.24 11:14:35 | - | 270,650 |
18.09.24 11:14:30 | - | 270,650 |
18.09.24 11:13:24 | - | 270,600 |
18.09.24 11:10:33 | - | 270,650 |
18.09.24 11:10:05 | - | 270,650 |
18.09.24 11:07:41 | - | 270,650 |
18.09.24 11:06:34 | - | 270,600 |
18.09.24 11:06:27 | - | 270,650 |
18.09.24 11:06:27 | - | 270,650 |
18.09.24 11:06:27 | - | 270,650 |
18.09.24 11:06:27 | - | 270,650 |
18.09.24 11:06:27 | - | 270,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:05:57 | - | 270,700 |
18.09.24 11:05:09 | - | 270,700 |
18.09.24 11:04:40 | - | 270,700 |
18.09.24 11:04:30 | - | 270,700 |
18.09.24 11:04:20 | - | 270,700 |
18.09.24 11:02:09 | - | 270,800 |
18.09.24 11:01:53 | - | 270,850 |
18.09.24 11:01:23 | - | 270,850 |
18.09.24 11:01:00 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:42 | - | 270,900 |
18.09.24 11:00:42 | - | 270,900 |
18.09.24 11:00:19 | - | 270,900 |
18.09.24 10:59:53 | - | 270,886 |
18.09.24 10:59:45 | - | 270,860 |
18.09.24 10:59:35 | - | 271,000 |
18.09.24 10:59:32 | - | 271,000 |
18.09.24 10:59:32 | - | 271,000 |
18.09.24 10:59:32 | - | 271,000 |
18.09.24 10:59:32 | - | 271,000 |
18.09.24 10:59:22 | - | 271,100 |
18.09.24 10:59:12 | - | 271,100 |
18.09.24 10:59:02 | - | 271,100 |