iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:24 | - | 270,950 |
18.09.24 11:39:02 | - | 271,000 |
18.09.24 11:38:57 | - | 270,900 |
18.09.24 11:38:52 | - | 270,950 |
18.09.24 11:38:42 | - | 271,000 |
18.09.24 11:38:34 | - | 271,000 |
18.09.24 11:38:22 | - | 271,000 |
18.09.24 11:38:13 | - | 271,000 |
18.09.24 11:38:02 | - | 271,000 |
18.09.24 11:37:52 | - | 271,000 |
18.09.24 11:37:42 | - | 271,000 |
18.09.24 11:36:57 | - | 270,900 |
18.09.24 11:36:42 | - | 270,950 |
18.09.24 11:36:22 | - | 270,950 |
18.09.24 11:36:12 | - | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:57 | - | 270,900 |
18.09.24 11:34:52 | - | 270,900 |
18.09.24 11:33:42 | - | 270,850 |
18.09.24 11:33:32 | - | 270,900 |
18.09.24 11:32:50 | - | 270,850 |
18.09.24 11:32:20 | - | 270,850 |
18.09.24 11:30:05 | - | 270,800 |
18.09.24 11:28:51 | - | 270,800 |
18.09.24 11:28:43 | - | 270,800 |
18.09.24 11:28:38 | - | 270,800 |
18.09.24 11:28:28 | - | 270,800 |
18.09.24 11:28:18 | - | 270,800 |
18.09.24 11:28:08 | - | 270,800 |
18.09.24 11:27:58 | - | 270,750 |
18.09.24 11:27:48 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:43 | - | 270,750 |
18.09.24 11:27:38 | - | 270,750 |
18.09.24 11:27:28 | - | 270,750 |
18.09.24 11:27:28 | - | 270,750 |
18.09.24 11:26:23 | - | 270,700 |
18.09.24 11:26:13 | - | 270,750 |
18.09.24 11:25:13 | - | 270,700 |
18.09.24 11:25:08 | - | 270,750 |
18.09.24 11:23:40 | - | 270,650 |
18.09.24 11:23:06 | - | 270,650 |
18.09.24 11:22:56 | - | 270,650 |
18.09.24 11:22:51 | - | 270,650 |
18.09.24 11:22:46 | - | 270,600 |
18.09.24 11:22:46 | - | 270,600 |
18.09.24 11:22:46 | - | 270,600 |