iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:12:42 | - | 270,650 |
18.09.24 12:12:31 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:11:57 | - | 270,550 |
18.09.24 12:11:48 | - | 270,550 |
18.09.24 12:11:19 | - | 270,600 |
18.09.24 12:11:12 | - | 270,550 |
18.09.24 12:10:25 | - | 270,650 |
18.09.24 12:10:01 | - | 270,700 |
18.09.24 12:09:13 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:07:53 | - | 270,850 |
18.09.24 12:07:06 | - | 270,800 |
18.09.24 12:06:14 | - | 270,800 |
18.09.24 12:05:49 | - | 270,950 |
18.09.24 12:04:29 | - | 270,950 |
18.09.24 12:03:13 | - | 270,900 |
18.09.24 12:01:58 | - | 270,900 |
18.09.24 12:00:30 | - | 270,900 |
18.09.24 11:57:09 | - | 270,950 |
18.09.24 11:56:15 | - | 270,950 |
18.09.24 11:55:35 | - | 270,950 |
18.09.24 11:54:20 | - | 270,900 |
18.09.24 11:54:20 | - | 270,900 |
18.09.24 11:54:20 | - | 270,900 |
18.09.24 11:53:35 | - | 270,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:53:20 | - | 270,900 |
18.09.24 11:50:15 | - | 270,850 |
18.09.24 11:49:30 | - | 270,900 |
18.09.24 11:49:30 | - | 270,850 |
18.09.24 11:49:20 | - | 270,900 |
18.09.24 11:46:03 | - | 270,900 |
18.09.24 11:43:06 | - | 270,850 |
18.09.24 11:42:49 | - | 270,850 |
18.09.24 11:41:34 | - | 270,900 |
18.09.24 11:40:24 | - | 270,950 |
18.09.24 11:39:02 | - | 271,000 |
18.09.24 11:38:57 | - | 270,900 |
18.09.24 11:38:52 | - | 270,950 |
18.09.24 11:38:42 | - | 271,000 |
18.09.24 11:38:34 | - | 271,000 |