iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:05 | - | 270,600 |
18.09.24 10:15:45 | - | 270,600 |
18.09.24 10:15:19 | - | 270,550 |
18.09.24 10:14:59 | - | 270,550 |
18.09.24 10:14:44 | - | 270,550 |
18.09.24 10:14:22 | - | 270,550 |
18.09.24 10:13:33 | - | 270,550 |
18.09.24 10:13:24 | - | 270,600 |
18.09.24 10:13:09 | - | 270,600 |
18.09.24 10:11:33 | - | 270,600 |
18.09.24 10:11:13 | - | 270,600 |
18.09.24 10:10:58 | - | 270,700 |
18.09.24 10:10:44 | - | 270,750 |
18.09.24 10:10:29 | - | 270,750 |
18.09.24 10:09:27 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:09:12 | - | 270,750 |
18.09.24 10:08:47 | - | 270,750 |
18.09.24 10:03:12 | - | 270,650 |
18.09.24 10:02:32 | - | 270,700 |
18.09.24 10:02:32 | - | 270,650 |
18.09.24 10:02:32 | - | 270,650 |
18.09.24 10:02:12 | - | 270,750 |
18.09.24 10:01:57 | - | 270,700 |
18.09.24 10:01:57 | - | 270,700 |
18.09.24 10:01:57 | - | 270,700 |
18.09.24 10:01:57 | - | 270,700 |
18.09.24 10:01:57 | - | 270,700 |
18.09.24 10:01:57 | - | 270,700 |
18.09.24 10:01:32 | - | 270,750 |
18.09.24 10:01:32 | - | 270,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:01:32 | - | 270,750 |
18.09.24 10:01:32 | - | 270,750 |
18.09.24 10:01:32 | - | 270,750 |
18.09.24 10:01:32 | - | 270,750 |
18.09.24 10:01:07 | - | 270,750 |
18.09.24 10:00:52 | - | 270,750 |
18.09.24 10:00:32 | - | 270,700 |
18.09.24 10:00:07 | - | 270,700 |
18.09.24 09:59:51 | - | 270,600 |
18.09.24 09:59:41 | - | 270,750 |
18.09.24 09:59:31 | - | 270,750 |
18.09.24 09:59:21 | - | 270,750 |
18.09.24 09:58:51 | - | 270,700 |
18.09.24 09:58:31 | - | 270,750 |
18.09.24 09:58:21 | - | 270,800 |