iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:03 | - | 270,400 |
18.09.24 09:35:59 | - | 270,450 |
18.09.24 09:35:49 | - | 270,450 |
18.09.24 09:35:39 | - | 270,450 |
18.09.24 09:35:29 | - | 270,450 |
18.09.24 09:35:19 | - | 270,450 |
18.09.24 09:35:09 | - | 270,450 |
18.09.24 09:34:55 | - | 270,400 |
18.09.24 09:34:39 | - | 270,400 |
18.09.24 09:34:23 | - | 270,350 |
18.09.24 09:34:09 | - | 270,400 |
18.09.24 09:33:54 | - | 270,400 |
18.09.24 09:33:34 | - | 270,400 |
18.09.24 09:33:08 | - | 270,350 |
18.09.24 09:32:43 | - | 270,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:28 | - | 270,350 |
18.09.24 09:32:13 | - | 270,350 |
18.09.24 09:32:03 | - | 270,350 |
18.09.24 09:31:53 | - | 270,350 |
18.09.24 09:31:06 | - | 270,300 |
18.09.24 09:30:53 | - | 270,250 |
18.09.24 09:30:38 | - | 270,300 |
18.09.24 09:30:28 | - | 270,250 |
18.09.24 09:30:12 | - | 270,250 |
18.09.24 09:29:44 | - | 270,150 |
18.09.24 09:29:18 | - | 270,100 |
18.09.24 09:28:46 | - | 270,150 |
18.09.24 09:28:18 | - | 270,150 |
18.09.24 09:26:55 | - | 270,150 |
18.09.24 09:25:22 | - | 270,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:22:33 | - | 270,100 |
18.09.24 09:22:10 | - | 270,200 |
18.09.24 09:17:36 | - | 270,200 |
18.09.24 09:16:38 | - | 270,200 |
18.09.24 09:15:47 | - | 270,300 |
18.09.24 09:15:46 | - | 270,300 |
18.09.24 09:14:21 | - | 270,350 |
18.09.24 09:13:28 | - | 270,450 |
18.09.24 09:12:55 | - | 270,400 |
18.09.24 09:11:47 | - | 270,450 |
18.09.24 09:10:36 | - | 270,450 |
18.09.24 09:09:45 | - | 270,512 |
18.09.24 09:09:27 | - | 270,650 |
18.09.24 09:09:27 | - | 270,650 |
18.09.24 09:09:27 | - | 270,650 |