iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:33:49 | - | 270,400 |
18.09.24 08:22:57 | - | 270,512 |
18.09.24 08:20:15 | - | 270,624 |
18.09.24 08:19:32 | - | 270,734 |
18.09.24 08:18:34 | - | 270,624 |
18.09.24 08:08:50 | - | 270,734 |
18.09.24 08:05:13 | - | 270,624 |
17.09.24 21:59:50 | - | 270,178 |
17.09.24 21:58:19 | - | 270,094 |
17.09.24 21:58:04 | - | 270,012 |
17.09.24 21:56:18 | - | 270,122 |
17.09.24 21:52:40 | - | 270,012 |
17.09.24 21:52:17 | - | 269,900 |
17.09.24 21:51:55 | - | 270,012 |
17.09.24 21:50:14 | - | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:43:20 | - | 269,900 |
17.09.24 21:43:09 | - | 270,012 |
17.09.24 21:42:10 | - | 269,928 |
17.09.24 21:41:48 | - | 269,844 |
17.09.24 21:38:54 | - | 269,956 |
17.09.24 21:35:47 | - | 269,844 |