iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:50:54 | - | 270,600 |
18.09.24 09:50:44 | - | 270,600 |
18.09.24 09:50:34 | - | 270,600 |
18.09.24 09:49:54 | - | 270,600 |
18.09.24 09:49:39 | - | 270,550 |
18.09.24 09:49:34 | - | 270,600 |
18.09.24 09:49:14 | - | 270,500 |
18.09.24 09:49:04 | - | 270,550 |
18.09.24 09:48:49 | - | 270,550 |
18.09.24 09:48:38 | - | 270,550 |
18.09.24 09:48:18 | - | 270,500 |
18.09.24 09:47:58 | - | 270,500 |
18.09.24 09:47:20 | - | 270,450 |
18.09.24 09:47:05 | - | 270,500 |
18.09.24 09:47:00 | - | 270,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:45:50 | - | 270,500 |
18.09.24 09:45:14 | - | 270,450 |
18.09.24 09:44:49 | - | 270,550 |
18.09.24 09:44:29 | - | 270,550 |
18.09.24 09:44:19 | - | 270,550 |
18.09.24 09:43:58 | - | 270,550 |
18.09.24 09:43:49 | - | 270,500 |
18.09.24 09:43:49 | - | 270,500 |
18.09.24 09:43:39 | - | 270,500 |
18.09.24 09:43:34 | - | 270,500 |
18.09.24 09:43:29 | - | 270,500 |
18.09.24 09:43:24 | - | 270,500 |
18.09.24 09:43:18 | - | 270,500 |
18.09.24 09:43:08 | - | 270,400 |
18.09.24 09:42:36 | - | 270,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:41:52 | - | 270,450 |
18.09.24 09:41:38 | - | 270,500 |
18.09.24 09:41:16 | - | 270,450 |
18.09.24 09:41:11 | - | 270,500 |
18.09.24 09:41:01 | - | 270,500 |
18.09.24 09:40:51 | - | 270,500 |
18.09.24 09:40:41 | - | 270,500 |
18.09.24 09:40:26 | - | 270,500 |
18.09.24 09:40:16 | - | 270,500 |
18.09.24 09:40:05 | - | 270,450 |
18.09.24 09:39:56 | - | 270,500 |
18.09.24 09:39:56 | - | 270,500 |
18.09.24 09:39:56 | - | 270,500 |
18.09.24 09:39:46 | - | 270,500 |
18.09.24 09:39:32 | - | 270,450 |