iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:27 | - | 270,650 |
18.09.24 09:09:27 | - | 270,650 |
18.09.24 09:09:27 | - | 270,650 |
18.09.24 09:09:27 | - | 270,650 |
18.09.24 09:08:04 | - | 270,550 |
18.09.24 09:07:07 | - | 270,450 |
18.09.24 09:06:45 | - | 270,500 |
18.09.24 09:05:10 | - | 270,512 |
18.09.24 09:04:20 | - | 270,462 |
18.09.24 08:58:04 | - | 270,512 |
18.09.24 08:56:02 | - | 270,624 |
18.09.24 08:53:32 | - | 270,512 |
18.09.24 08:49:51 | - | 270,400 |
18.09.24 08:46:43 | - | 270,290 |
18.09.24 08:38:31 | - | 270,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:37:00 | - | 270,318 |
18.09.24 08:33:49 | - | 270,400 |
18.09.24 08:22:57 | - | 270,512 |
18.09.24 08:20:15 | - | 270,624 |
18.09.24 08:19:32 | - | 270,734 |
18.09.24 08:18:34 | - | 270,624 |
18.09.24 08:08:50 | - | 270,734 |
18.09.24 08:05:13 | - | 270,624 |
17.09.24 21:59:50 | - | 270,178 |
17.09.24 21:58:19 | - | 270,094 |
17.09.24 21:58:04 | - | 270,012 |
17.09.24 21:56:18 | - | 270,122 |
17.09.24 21:52:40 | - | 270,012 |
17.09.24 21:52:17 | - | 269,900 |
17.09.24 21:51:55 | - | 270,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:50:14 | - | 269,900 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |
17.09.24 21:49:03 | - | 270,012 |