iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:57 | - | 270,800 |
18.09.24 13:52:47 | - | 270,900 |
18.09.24 13:52:42 | - | 270,900 |
18.09.24 13:52:37 | - | 270,900 |
18.09.24 13:52:32 | - | 270,900 |
18.09.24 13:52:22 | - | 270,900 |
18.09.24 13:52:12 | - | 270,900 |
18.09.24 13:52:02 | - | 270,900 |
18.09.24 13:51:52 | - | 270,900 |
18.09.24 13:51:42 | - | 270,900 |
18.09.24 13:51:31 | - | 270,900 |
18.09.24 13:51:22 | - | 270,950 |
18.09.24 13:50:40 | - | 270,900 |
18.09.24 13:50:35 | - | 270,900 |
18.09.24 13:50:20 | - | 270,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:37:16 | - | 270,850 |
18.09.24 13:35:05 | - | 270,900 |
18.09.24 13:31:01 | - | 270,950 |
18.09.24 13:30:44 | - | 270,950 |
18.09.24 13:30:38 | - | 271,050 |
18.09.24 13:30:27 | - | 271,050 |
18.09.24 13:27:39 | - | 271,000 |
18.09.24 13:27:29 | - | 271,100 |
18.09.24 13:27:18 | - | 271,000 |
18.09.24 13:26:50 | - | 270,900 |
18.09.24 13:26:30 | - | 271,000 |
18.09.24 13:25:48 | - | 270,900 |
18.09.24 13:25:12 | - | 270,900 |
18.09.24 13:25:00 | - | 270,800 |
18.09.24 13:24:06 | - | 270,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:21:32 | - | 270,800 |
18.09.24 13:21:15 | - | 270,700 |
18.09.24 13:19:18 | - | 270,550 |
18.09.24 13:18:55 | - | 270,550 |
18.09.24 13:17:25 | - | 270,550 |
18.09.24 13:16:32 | - | 270,550 |
18.09.24 13:16:29 | - | 270,550 |
18.09.24 13:15:18 | - | 270,450 |
18.09.24 13:14:36 | - | 270,450 |
18.09.24 13:12:31 | - | 270,450 |
18.09.24 13:07:47 | - | 270,500 |
18.09.24 13:06:40 | - | 270,400 |
18.09.24 13:06:15 | - | 270,500 |
18.09.24 13:05:35 | - | 270,500 |
18.09.24 13:05:26 | - | 270,500 |