iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:35:38 | - | 270,600 |
18.09.24 12:35:32 | - | 270,800 |
18.09.24 12:35:09 | - | 270,800 |
18.09.24 12:35:01 | - | 270,800 |
18.09.24 12:34:50 | - | 270,800 |
18.09.24 12:34:26 | - | 270,850 |
18.09.24 12:34:16 | - | 270,800 |
18.09.24 12:32:28 | - | 270,850 |
18.09.24 12:31:27 | - | 270,800 |
18.09.24 12:29:01 | - | 270,800 |
18.09.24 12:28:03 | - | 270,750 |
18.09.24 12:25:54 | - | 270,800 |
18.09.24 12:25:24 | - | 270,800 |
18.09.24 12:25:05 | - | 270,800 |
18.09.24 12:23:18 | - | 270,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:22:53 | - | 270,700 |
18.09.24 12:22:51 | - | 270,700 |
18.09.24 12:21:27 | - | 270,700 |
18.09.24 12:20:57 | - | 270,700 |
18.09.24 12:20:25 | - | 270,650 |
18.09.24 12:14:21 | - | 270,500 |
18.09.24 12:14:15 | - | 270,700 |
18.09.24 12:13:50 | - | 270,550 |
18.09.24 12:13:47 | - | 270,600 |
18.09.24 12:13:41 | - | 270,700 |
18.09.24 12:13:34 | - | 270,700 |
18.09.24 12:13:31 | - | 270,700 |
18.09.24 12:13:27 | - | 270,700 |
18.09.24 12:13:27 | - | 270,700 |
18.09.24 12:13:22 | - | 270,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:22 | - | 270,600 |
18.09.24 12:13:22 | - | 270,600 |
18.09.24 12:13:22 | - | 270,600 |
18.09.24 12:13:17 | - | 270,700 |
18.09.24 12:13:06 | - | 270,700 |
18.09.24 12:12:58 | - | 270,700 |
18.09.24 12:12:58 | - | 270,700 |
18.09.24 12:12:50 | - | 270,700 |
18.09.24 12:12:42 | - | 270,650 |
18.09.24 12:12:42 | - | 270,650 |
18.09.24 12:12:31 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |
18.09.24 12:12:23 | - | 270,700 |