iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:27:28 | - | 270,750 |
18.09.24 11:26:23 | - | 270,700 |
18.09.24 11:26:13 | - | 270,750 |
18.09.24 11:25:13 | - | 270,700 |
18.09.24 11:25:08 | - | 270,750 |
18.09.24 11:23:40 | - | 270,650 |
18.09.24 11:23:06 | - | 270,650 |
18.09.24 11:22:56 | - | 270,650 |
18.09.24 11:22:51 | - | 270,650 |
18.09.24 11:22:46 | - | 270,600 |
18.09.24 11:22:46 | - | 270,600 |
18.09.24 11:22:46 | - | 270,600 |
18.09.24 11:21:42 | - | 270,600 |
18.09.24 11:20:37 | - | 270,600 |
18.09.24 11:20:21 | - | 270,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:20:06 | - | 270,600 |
18.09.24 11:19:51 | - | 270,600 |
18.09.24 11:18:57 | - | 270,650 |
18.09.24 11:18:43 | - | 270,600 |
18.09.24 11:15:42 | - | 270,650 |
18.09.24 11:14:44 | - | 270,650 |
18.09.24 11:14:35 | - | 270,650 |
18.09.24 11:14:30 | - | 270,650 |
18.09.24 11:13:24 | - | 270,600 |
18.09.24 11:10:33 | - | 270,650 |
18.09.24 11:10:05 | - | 270,650 |
18.09.24 11:07:41 | - | 270,650 |
18.09.24 11:06:34 | - | 270,600 |
18.09.24 11:06:27 | - | 270,650 |
18.09.24 11:06:27 | - | 270,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:06:27 | - | 270,650 |
18.09.24 11:06:27 | - | 270,650 |
18.09.24 11:06:27 | - | 270,650 |
18.09.24 11:05:57 | - | 270,700 |
18.09.24 11:05:09 | - | 270,700 |
18.09.24 11:04:40 | - | 270,700 |
18.09.24 11:04:30 | - | 270,700 |
18.09.24 11:04:20 | - | 270,700 |
18.09.24 11:02:09 | - | 270,800 |
18.09.24 11:01:53 | - | 270,850 |
18.09.24 11:01:23 | - | 270,850 |
18.09.24 11:01:00 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |