iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:54 | - | 271,000 |
18.09.24 11:00:42 | - | 270,900 |
18.09.24 11:00:42 | - | 270,900 |
18.09.24 11:00:19 | - | 270,900 |
18.09.24 10:59:53 | - | 270,886 |
18.09.24 10:59:45 | - | 270,860 |
18.09.24 10:59:35 | - | 271,000 |
18.09.24 10:59:32 | - | 271,000 |
18.09.24 10:59:32 | - | 271,000 |
18.09.24 10:59:32 | - | 271,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:59:32 | - | 271,000 |
18.09.24 10:59:22 | - | 271,100 |
18.09.24 10:59:12 | - | 271,100 |
18.09.24 10:59:02 | - | 271,100 |
18.09.24 10:58:52 | - | 271,100 |
18.09.24 10:58:47 | - | 271,100 |
18.09.24 10:58:47 | - | 271,100 |
18.09.24 10:58:47 | - | 271,100 |
18.09.24 10:58:47 | - | 271,100 |
18.09.24 10:58:37 | - | 271,100 |
18.09.24 10:58:31 | - | 271,050 |
18.09.24 10:58:31 | - | 271,050 |
18.09.24 10:58:31 | - | 271,050 |
18.09.24 10:58:22 | - | 271,100 |
18.09.24 10:58:16 | - | 271,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:58:07 | - | 271,100 |
18.09.24 10:57:57 | - | 271,100 |
18.09.24 10:57:47 | - | 271,100 |
18.09.24 10:57:37 | - | 271,100 |
18.09.24 10:57:27 | - | 271,100 |
18.09.24 10:57:17 | - | 271,100 |
18.09.24 10:57:07 | - | 271,100 |
18.09.24 10:56:57 | - | 271,100 |
18.09.24 10:56:51 | - | 271,050 |
18.09.24 10:56:51 | - | 271,050 |
18.09.24 10:56:51 | - | 271,050 |
18.09.24 10:56:51 | - | 271,050 |
18.09.24 10:56:42 | - | 271,100 |
18.09.24 10:56:37 | - | 271,100 |
18.09.24 10:56:27 | - | 271,100 |