iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:48:14 | - | 277,200 |
26.09.24 16:45:59 | - | 277,500 |
26.09.24 16:44:21 | - | 277,300 |
26.09.24 16:44:07 | - | 277,450 |
26.09.24 16:41:14 | - | 277,500 |
26.09.24 16:36:11 | - | 277,600 |
26.09.24 16:33:04 | - | 277,600 |
26.09.24 16:31:52 | - | 277,750 |
26.09.24 16:30:36 | - | 277,750 |
26.09.24 16:29:48 | - | 277,700 |
26.09.24 16:28:00 | - | 277,600 |
26.09.24 16:26:34 | - | 277,650 |
26.09.24 16:25:23 | - | 277,650 |
26.09.24 16:25:11 | - | 277,600 |
26.09.24 16:23:28 | - | 277,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:23:15 | - | 277,800 |
26.09.24 16:21:57 | - | 277,850 |
26.09.24 16:20:10 | - | 277,900 |
26.09.24 16:18:52 | - | 277,850 |
26.09.24 16:13:22 | - | 277,900 |
26.09.24 16:09:51 | - | 277,900 |
26.09.24 16:08:17 | - | 278,150 |
26.09.24 16:05:13 | - | 278,200 |
26.09.24 16:02:41 | - | 278,250 |
26.09.24 16:02:04 | - | 278,300 |
26.09.24 16:00:34 | - | 278,300 |
26.09.24 15:59:45 | - | 278,168 |
26.09.24 15:58:11 | - | 278,200 |
26.09.24 15:56:41 | - | 278,200 |
26.09.24 15:55:36 | - | 278,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:51:11 | - | 278,150 |
26.09.24 15:49:55 | - | 278,168 |
26.09.24 15:49:55 | - | 278,168 |
26.09.24 15:49:55 | - | 278,168 |
26.09.24 15:49:55 | - | 278,168 |
26.09.24 15:47:11 | - | 278,250 |
26.09.24 15:45:34 | - | 278,300 |
26.09.24 15:43:46 | - | 278,200 |
26.09.24 15:42:19 | - | 278,200 |
26.09.24 15:39:48 | - | 278,200 |
26.09.24 15:38:13 | - | 278,250 |
26.09.24 15:37:13 | - | 278,200 |
26.09.24 15:35:43 | - | 278,100 |
26.09.24 15:33:57 | - | 277,950 |
26.09.24 15:32:10 | - | 277,950 |