iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:29:37 | - | 276,500 |
26.09.24 10:28:00 | - | 276,500 |
26.09.24 10:27:19 | - | 276,500 |
26.09.24 10:27:00 | - | 276,500 |
26.09.24 10:26:09 | - | 276,500 |
26.09.24 10:25:27 | - | 276,500 |
26.09.24 10:24:45 | - | 276,550 |
26.09.24 10:24:00 | - | 276,650 |
26.09.24 10:23:19 | - | 276,650 |
26.09.24 10:22:31 | - | 276,600 |
26.09.24 10:21:01 | - | 276,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:20:22 | - | 276,550 |
26.09.24 10:19:31 | - | 276,500 |
26.09.24 10:18:45 | - | 276,450 |
26.09.24 10:18:36 | - | 276,500 |
26.09.24 10:18:24 | - | 276,450 |
26.09.24 10:18:13 | - | 276,450 |
26.09.24 10:17:42 | - | 276,500 |
26.09.24 10:17:41 | - | 276,500 |
26.09.24 10:15:34 | - | 276,500 |
26.09.24 10:15:24 | - | 276,500 |
26.09.24 10:14:26 | - | 276,450 |
26.09.24 10:13:58 | - | 276,400 |
26.09.24 10:13:01 | - | 276,400 |
26.09.24 10:12:25 | - | 276,400 |
26.09.24 10:11:09 | - | 276,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:09:46 | - | 276,300 |
26.09.24 10:08:53 | - | 276,350 |
26.09.24 10:07:50 | - | 276,400 |
26.09.24 10:07:20 | - | 276,500 |
26.09.24 10:06:25 | - | 276,500 |
26.09.24 10:05:36 | - | 276,500 |
26.09.24 10:05:31 | - | 276,500 |
26.09.24 10:04:02 | - | 276,300 |
26.09.24 10:02:31 | - | 276,300 |
26.09.24 10:01:31 | - | 276,250 |
26.09.24 10:00:33 | - | 276,250 |
26.09.24 10:00:06 | - | 276,200 |
26.09.24 09:58:52 | - | 276,200 |
26.09.24 09:58:11 | - | 276,150 |
26.09.24 09:57:36 | - | 276,150 |