iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:47:29 | - | 277,414 |
27.09.24 08:47:09 | - | 277,304 |
27.09.24 08:46:24 | - | 277,414 |
27.09.24 08:45:49 | - | 277,524 |
27.09.24 08:45:06 | - | 277,414 |
27.09.24 08:44:30 | - | 277,358 |
27.09.24 08:42:52 | - | 277,468 |
27.09.24 08:41:27 | - | 277,358 |
27.09.24 08:38:19 | - | 277,250 |
27.09.24 08:28:30 | - | 277,358 |
27.09.24 08:25:39 | - | 277,442 |
27.09.24 08:24:56 | - | 277,524 |
27.09.24 08:23:30 | - | 277,414 |
27.09.24 08:21:41 | - | 277,524 |
27.09.24 08:21:17 | - | 277,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:18:16 | - | 277,742 |
27.09.24 08:16:57 | - | 277,634 |
27.09.24 08:15:42 | - | 277,524 |
27.09.24 08:14:24 | - | 277,634 |
27.09.24 08:13:48 | - | 277,524 |
27.09.24 08:11:29 | - | 277,634 |
27.09.24 08:11:02 | - | 277,742 |
27.09.24 08:08:53 | - | 277,852 |
27.09.24 08:08:15 | - | 277,742 |
27.09.24 08:07:15 | - | 277,852 |
27.09.24 08:05:11 | - | 277,962 |
26.09.24 21:59:58 | - | 277,852 |
26.09.24 21:59:45 | - | 277,962 |
26.09.24 21:56:50 | - | 278,072 |
26.09.24 21:39:15 | - | 277,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:28:16 | - | 277,852 |
26.09.24 21:27:20 | - | 277,962 |
26.09.24 21:26:56 | - | 277,852 |
26.09.24 21:15:33 | - | 277,962 |
26.09.24 21:08:05 | - | 278,072 |
26.09.24 21:00:02 | - | 277,962 |
26.09.24 20:55:16 | - | 278,072 |
26.09.24 20:44:35 | - | 277,962 |
26.09.24 20:36:31 | - | 278,072 |
26.09.24 20:32:07 | - | 277,962 |
26.09.24 20:18:51 | - | 278,072 |
26.09.24 20:15:13 | - | 278,182 |
26.09.24 20:12:40 | - | 278,072 |
26.09.24 19:56:02 | - | 277,962 |
26.09.24 19:47:40 | - | 277,852 |