iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:25 | - | 279,300 |
27.09.24 13:37:20 | - | 279,300 |
27.09.24 13:37:00 | - | 279,300 |
27.09.24 13:36:48 | - | 279,300 |
27.09.24 13:36:30 | - | 279,350 |
27.09.24 13:36:15 | - | 279,350 |
27.09.24 13:36:10 | - | 279,350 |
27.09.24 13:35:40 | - | 279,350 |
27.09.24 13:35:35 | - | 279,350 |
27.09.24 13:34:17 | - | 279,350 |
27.09.24 13:33:18 | - | 279,350 |
27.09.24 13:31:03 | - | 279,300 |
27.09.24 13:30:22 | - | 279,250 |
27.09.24 13:30:18 | - | 279,200 |
27.09.24 13:24:26 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:24:22 | - | 279,200 |
27.09.24 13:24:19 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:16 | - | 279,200 |
27.09.24 13:24:07 | - | 279,200 |
27.09.24 13:23:56 | - | 279,200 |
27.09.24 13:23:46 | - | 279,200 |
27.09.24 13:23:41 | - | 279,200 |
27.09.24 13:23:27 | - | 279,200 |
27.09.24 13:23:22 | - | 279,200 |
27.09.24 13:23:16 | - | 279,200 |
27.09.24 13:23:06 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:22:56 | - | 279,200 |
27.09.24 13:22:48 | - | 279,200 |
27.09.24 13:22:31 | - | 279,150 |
27.09.24 13:22:26 | - | 279,150 |
27.09.24 13:22:16 | - | 279,150 |
27.09.24 13:22:06 | - | 279,150 |
27.09.24 13:21:56 | - | 279,150 |
27.09.24 13:21:41 | - | 279,150 |
27.09.24 13:21:26 | - | 279,150 |
27.09.24 13:21:11 | - | 279,150 |
27.09.24 13:21:01 | - | 279,150 |
27.09.24 13:20:51 | - | 279,150 |
27.09.24 13:20:41 | - | 279,150 |
27.09.24 13:20:26 | - | 279,150 |
27.09.24 13:20:21 | - | 279,150 |