iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:43 | - | 279,200 |
27.09.24 15:48:56 | - | 279,250 |
27.09.24 15:47:49 | - | 279,100 |
27.09.24 15:46:51 | - | 279,100 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:57 | - | 279,150 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:45:00 | - | 279,200 |
27.09.24 15:44:17 | - | 279,300 |
27.09.24 15:43:08 | - | 279,300 |
27.09.24 15:42:41 | - | 279,350 |
27.09.24 15:41:20 | - | 279,200 |
27.09.24 15:40:28 | - | 279,250 |
27.09.24 15:39:47 | - | 279,300 |
27.09.24 15:36:07 | - | 279,450 |
27.09.24 15:32:03 | - | 279,450 |
27.09.24 15:31:01 | - | 279,352 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |
27.09.24 15:30:14 | - | 279,300 |