iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:21 | - | 279,500 |
27.09.24 14:38:21 | - | 279,500 |
27.09.24 14:37:53 | - | 279,500 |
27.09.24 14:37:01 | - | 279,500 |
27.09.24 14:36:15 | - | 279,400 |
27.09.24 14:34:03 | - | 279,400 |
27.09.24 14:33:17 | - | 279,450 |
27.09.24 14:32:06 | - | 279,350 |
27.09.24 14:29:28 | - | 279,400 |
27.09.24 14:29:11 | - | 279,400 |
27.09.24 14:26:27 | - | 279,400 |
27.09.24 14:25:49 | - | 279,400 |
27.09.24 14:25:19 | - | 279,400 |
27.09.24 14:15:43 | - | 279,400 |
27.09.24 14:15:12 | - | 279,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:10 | - | 279,400 |
27.09.24 14:13:37 | - | 279,400 |
27.09.24 14:10:15 | - | 279,400 |
27.09.24 14:09:58 | - | 279,400 |
27.09.24 14:09:28 | - | 279,400 |
27.09.24 14:08:39 | - | 279,350 |
27.09.24 14:08:12 | - | 279,350 |
27.09.24 14:07:31 | - | 279,350 |
27.09.24 14:07:00 | - | 279,350 |
27.09.24 14:05:56 | - | 279,350 |
27.09.24 14:04:44 | - | 279,350 |
27.09.24 14:03:44 | - | 279,300 |
27.09.24 14:02:39 | - | 279,296 |
27.09.24 14:01:38 | - | 279,300 |
27.09.24 14:01:21 | - | 279,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:57:10 | - | 279,300 |
27.09.24 13:56:54 | - | 279,300 |
27.09.24 13:56:03 | - | 279,200 |
27.09.24 13:55:31 | - | 279,200 |
27.09.24 13:50:53 | - | 279,200 |
27.09.24 13:44:02 | - | 279,200 |
27.09.24 13:41:42 | - | 279,200 |
27.09.24 13:41:12 | - | 279,200 |
27.09.24 13:40:00 | - | 279,250 |
27.09.24 13:39:27 | - | 279,250 |
27.09.24 13:39:00 | - | 279,300 |
27.09.24 13:37:40 | - | 279,300 |
27.09.24 13:37:30 | - | 279,300 |
27.09.24 13:37:25 | - | 279,300 |
27.09.24 13:37:20 | - | 279,300 |