iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:05:36 | - | 276,500 |
26.09.24 10:05:31 | - | 276,500 |
26.09.24 10:04:02 | - | 276,300 |
26.09.24 10:02:31 | - | 276,300 |
26.09.24 10:01:31 | - | 276,250 |
26.09.24 10:00:33 | - | 276,250 |
26.09.24 10:00:06 | - | 276,200 |
26.09.24 09:58:52 | - | 276,200 |
26.09.24 09:58:11 | - | 276,150 |
26.09.24 09:57:36 | - | 276,150 |
26.09.24 09:56:46 | - | 276,050 |
26.09.24 09:56:26 | - | 276,050 |
26.09.24 09:55:15 | - | 276,050 |
26.09.24 09:55:02 | - | 275,950 |
26.09.24 09:54:34 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:54:03 | - | 275,900 |
26.09.24 09:53:49 | - | 275,950 |
26.09.24 09:52:27 | - | 275,850 |
26.09.24 09:51:08 | - | 275,850 |
26.09.24 09:49:52 | - | 275,800 |
26.09.24 09:49:38 | - | 275,800 |
26.09.24 09:49:28 | - | 275,750 |
26.09.24 09:49:28 | - | 275,750 |
26.09.24 09:49:13 | - | 275,800 |
26.09.24 09:48:49 | - | 275,800 |
26.09.24 09:48:06 | - | 275,750 |
26.09.24 09:46:27 | - | 275,750 |
26.09.24 09:46:23 | - | 275,750 |
26.09.24 09:46:03 | - | 275,750 |
26.09.24 09:45:37 | - | 275,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:45:06 | - | 275,750 |
26.09.24 09:43:25 | - | 275,650 |
26.09.24 09:43:08 | - | 275,650 |
26.09.24 09:43:08 | - | 275,650 |
26.09.24 09:43:08 | - | 275,650 |
26.09.24 09:42:29 | - | 275,600 |
26.09.24 09:42:20 | - | 275,550 |
26.09.24 09:42:01 | - | 275,500 |
26.09.24 09:41:40 | - | 275,456 |
26.09.24 09:41:27 | - | 275,482 |
26.09.24 09:41:02 | - | 275,506 |
26.09.24 09:40:35 | - | 275,456 |
26.09.24 09:39:41 | - | 275,432 |
26.09.24 09:39:09 | - | 275,332 |
26.09.24 09:38:59 | - | 275,356 |