Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:01:34 | - | 146,544 |
24.09.24 18:01:33 | - | 146,524 |
24.09.24 18:01:31 | - | 146,544 |
24.09.24 18:01:28 | - | 146,524 |
24.09.24 18:01:26 | - | 146,544 |
24.09.24 18:01:20 | - | 146,524 |
24.09.24 18:01:05 | - | 146,524 |
24.09.24 18:01:04 | - | 146,504 |
24.09.24 18:01:01 | - | 146,524 |
24.09.24 18:00:59 | - | 146,504 |
24.09.24 18:00:55 | - | 146,524 |
24.09.24 18:00:54 | - | 146,504 |
24.09.24 18:00:52 | - | 146,524 |
24.09.24 18:00:52 | - | 146,524 |
24.09.24 18:00:52 | - | 146,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:20 | - | 146,514 |
24.09.24 18:00:18 | - | 146,484 |
24.09.24 18:00:14 | - | 146,504 |
24.09.24 18:00:11 | - | 146,524 |
24.09.24 18:00:05 | - | 146,544 |
24.09.24 18:00:00 | - | 146,504 |
24.09.24 17:59:59 | - | 146,484 |
24.09.24 17:59:59 | - | 146,484 |
24.09.24 17:59:56 | - | 146,504 |
24.09.24 17:59:55 | - | 146,484 |
24.09.24 17:59:55 | - | 146,484 |
24.09.24 17:59:51 | - | 146,514 |
24.09.24 17:59:51 | - | 146,514 |
24.09.24 17:59:51 | - | 146,514 |
24.09.24 17:59:48 | - | 146,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:45 | - | 146,504 |
24.09.24 17:59:36 | - | 146,484 |
24.09.24 17:59:32 | - | 146,504 |
24.09.24 17:59:31 | - | 146,484 |
24.09.24 17:59:28 | - | 146,504 |
24.09.24 17:59:26 | - | 146,484 |
24.09.24 17:59:22 | - | 146,504 |
24.09.24 17:59:21 | - | 146,484 |
24.09.24 17:59:19 | - | 146,504 |
24.09.24 17:59:19 | - | 146,504 |
24.09.24 17:59:19 | - | 146,504 |
24.09.24 17:59:17 | - | 146,484 |
24.09.24 17:59:17 | - | 146,484 |
24.09.24 17:59:15 | - | 146,504 |
24.09.24 17:59:13 | - | 146,484 |