Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:56 | - | 146,404 |
24.09.24 18:31:54 | - | 146,424 |
24.09.24 18:31:54 | - | 146,424 |
24.09.24 18:31:52 | - | 146,404 |
24.09.24 18:31:49 | - | 146,424 |
24.09.24 18:31:48 | - | 146,404 |
24.09.24 18:31:45 | - | 146,424 |
24.09.24 18:31:40 | - | 146,404 |
24.09.24 18:31:35 | - | 146,424 |
24.09.24 18:31:33 | - | 146,404 |
24.09.24 18:31:30 | - | 146,424 |
24.09.24 18:31:28 | - | 146,404 |
24.09.24 18:31:24 | - | 146,404 |
24.09.24 18:31:20 | - | 146,434 |
24.09.24 18:31:17 | - | 146,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:13 | - | 146,444 |
24.09.24 18:31:11 | - | 146,424 |
24.09.24 18:31:11 | - | 146,424 |
24.09.24 18:31:08 | - | 146,444 |
24.09.24 18:31:06 | - | 146,424 |
24.09.24 18:31:02 | - | 146,454 |
24.09.24 18:30:33 | - | 146,434 |
24.09.24 18:30:28 | - | 146,404 |
24.09.24 18:30:25 | - | 146,424 |
24.09.24 18:30:24 | - | 146,404 |
24.09.24 18:30:24 | - | 146,404 |
24.09.24 18:30:20 | - | 146,424 |
24.09.24 18:30:19 | - | 146,404 |
24.09.24 18:30:14 | - | 146,434 |
24.09.24 18:30:12 | - | 146,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:30:08 | - | 146,444 |
24.09.24 18:30:01 | - | 146,444 |
24.09.24 18:29:54 | - | 146,424 |
24.09.24 18:29:52 | - | 146,404 |
24.09.24 18:29:50 | - | 146,424 |
24.09.24 18:29:50 | - | 146,424 |
24.09.24 18:29:45 | - | 146,454 |
24.09.24 18:29:43 | - | 146,424 |
24.09.24 18:29:39 | - | 146,444 |
24.09.24 18:29:36 | - | 146,444 |
24.09.24 18:29:34 | - | 146,424 |
24.09.24 18:29:31 | - | 146,444 |
24.09.24 18:29:30 | - | 146,424 |
24.09.24 18:29:30 | - | 146,424 |
24.09.24 18:29:27 | - | 146,444 |