Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:36 | - | 146,424 |
24.09.24 19:01:33 | - | 146,444 |
24.09.24 19:01:32 | - | 146,424 |
24.09.24 19:01:29 | - | 146,444 |
24.09.24 19:01:29 | - | 146,444 |
24.09.24 19:01:29 | - | 146,444 |
24.09.24 19:01:28 | - | 146,424 |
24.09.24 19:01:25 | - | 146,444 |
24.09.24 19:01:24 | - | 146,424 |
24.09.24 19:01:21 | - | 146,444 |
24.09.24 19:01:20 | - | 146,424 |
24.09.24 19:01:17 | - | 146,444 |
24.09.24 19:01:16 | - | 146,424 |
24.09.24 19:01:14 | - | 146,444 |
24.09.24 19:01:12 | - | 146,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:01:09 | - | 146,444 |
24.09.24 19:01:09 | - | 146,444 |
24.09.24 19:01:08 | - | 146,424 |
24.09.24 19:01:06 | - | 146,444 |
24.09.24 19:01:02 | - | 146,474 |
24.09.24 19:01:01 | - | 146,454 |
24.09.24 19:01:01 | - | 146,454 |
24.09.24 19:00:40 | - | 146,434 |
24.09.24 19:00:27 | - | 146,414 |
24.09.24 19:00:14 | - | 146,404 |
24.09.24 19:00:07 | - | 146,424 |
24.09.24 19:00:00 | - | 146,394 |
24.09.24 18:59:59 | - | 146,364 |
24.09.24 18:59:56 | - | 146,384 |
24.09.24 18:59:54 | - | 146,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:59:52 | - | 146,384 |
24.09.24 18:59:52 | - | 146,384 |
24.09.24 18:59:50 | - | 146,364 |
24.09.24 18:59:48 | - | 146,384 |
24.09.24 18:59:47 | - | 146,364 |
24.09.24 18:59:47 | - | 146,364 |
24.09.24 18:59:43 | - | 146,384 |
24.09.24 18:59:42 | - | 146,364 |
24.09.24 18:59:37 | - | 146,384 |
24.09.24 18:59:37 | - | 146,364 |
24.09.24 18:59:37 | - | 146,364 |
24.09.24 18:59:30 | - | 146,384 |
24.09.24 18:59:28 | - | 146,404 |
24.09.24 18:59:25 | - | 146,384 |
24.09.24 18:59:23 | - | 146,404 |