Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:36 | - | 151,761 |
27.09.24 21:54:36 | - | 151,761 |
27.09.24 21:53:13 | - | 151,781 |
27.09.24 21:53:13 | - | 151,781 |
27.09.24 21:47:03 | - | 151,800 |
27.09.24 21:47:02 | - | 151,781 |
27.09.24 21:41:15 | - | 151,761 |
27.09.24 21:26:09 | - | 151,781 |
27.09.24 21:12:50 | - | 151,791 |
27.09.24 21:12:19 | - | 151,781 |
27.09.24 20:57:18 | - | 151,751 |
27.09.24 20:56:33 | - | 151,731 |
27.09.24 20:51:47 | - | 151,711 |
27.09.24 20:45:33 | - | 151,691 |
27.09.24 20:45:25 | - | 151,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:06 | - | 151,651 |
27.09.24 20:43:58 | - | 151,631 |
27.09.24 20:31:23 | - | 151,621 |
27.09.24 20:31:04 | - | 151,681 |
27.09.24 20:29:52 | - | 151,701 |
27.09.24 20:29:27 | - | 151,721 |
27.09.24 20:26:52 | - | 151,741 |
27.09.24 20:19:45 | - | 151,800 |
27.09.24 20:18:40 | - | 151,820 |
27.09.24 20:17:21 | - | 151,840 |
27.09.24 20:17:16 | - | 151,860 |
27.09.24 20:02:15 | - | 151,840 |
27.09.24 20:02:14 | - | 151,820 |
27.09.24 20:00:02 | - | 151,800 |
27.09.24 19:38:13 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:33:07 | - | 151,820 |
27.09.24 19:31:48 | - | 151,840 |
27.09.24 19:31:13 | - | 151,860 |
27.09.24 19:21:50 | - | 151,880 |
27.09.24 19:12:15 | - | 151,900 |
27.09.24 19:10:25 | - | 151,910 |
27.09.24 19:09:52 | - | 151,900 |
27.09.24 19:09:15 | - | 151,920 |
27.09.24 19:06:30 | - | 151,940 |
27.09.24 19:06:07 | - | 151,960 |
27.09.24 19:01:16 | - | 151,970 |
27.09.24 18:54:03 | - | 151,940 |
27.09.24 18:53:27 | - | 151,960 |
27.09.24 18:53:19 | - | 151,980 |
27.09.24 18:38:23 | - | 151,950 |