Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:53:58 | - | 149,060 |
26.09.24 11:53:30 | - | 149,060 |
26.09.24 11:53:21 | - | 149,020 |
26.09.24 11:53:14 | - | 149,020 |
26.09.24 11:52:52 | - | 148,980 |
26.09.24 11:52:40 | - | 148,980 |
26.09.24 11:51:29 | - | 149,020 |
26.09.24 11:50:18 | - | 149,020 |
26.09.24 11:49:34 | - | 148,980 |
26.09.24 11:48:24 | - | 148,980 |
26.09.24 11:47:02 | - | 148,980 |
26.09.24 11:46:31 | - | 149,020 |
26.09.24 11:46:17 | - | 148,980 |
26.09.24 11:45:09 | - | 148,940 |
26.09.24 11:43:24 | - | 148,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:43:12 | - | 148,940 |
26.09.24 11:42:53 | - | 148,900 |
26.09.24 11:41:34 | - | 148,900 |
26.09.24 11:40:54 | - | 148,860 |
26.09.24 11:40:17 | - | 148,860 |
26.09.24 11:40:07 | - | 148,860 |
26.09.24 11:40:01 | - | 148,824 |
26.09.24 11:39:41 | - | 148,824 |
26.09.24 11:38:53 | - | 148,826 |
26.09.24 11:38:42 | - | 148,864 |
26.09.24 11:38:23 | - | 148,864 |
26.09.24 11:38:13 | - | 148,864 |
26.09.24 11:37:22 | - | 148,864 |
26.09.24 11:36:47 | - | 148,900 |
26.09.24 11:36:31 | - | 148,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:13 | - | 148,943 |
26.09.24 11:35:50 | - | 148,980 |
26.09.24 11:35:27 | - | 149,020 |
26.09.24 11:35:11 | - | 148,980 |
26.09.24 11:34:48 | - | 148,980 |
26.09.24 11:34:15 | - | 148,980 |
26.09.24 11:34:02 | - | 148,940 |
26.09.24 11:31:52 | - | 148,940 |
26.09.24 11:31:01 | - | 148,925 |
26.09.24 11:30:09 | - | 148,924 |
26.09.24 11:29:53 | - | 148,944 |
26.09.24 11:29:25 | - | 148,983 |
26.09.24 11:28:29 | - | 149,020 |
26.09.24 11:28:05 | - | 149,020 |
26.09.24 11:27:49 | - | 149,020 |