Invesco STOXX Europe 600 Optimised Financial Services UCITS ETF Acc
WKN A0RPR5 | ISIN IE00B5MTYK77 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:25 | - | 427,056 |
13:13:19 | - | 427,100 |
13:13:08 | - | 427,028 |
13:13:02 | - | 427,156 |
13:12:54 | - | 427,104 |
13:12:48 | - | 427,150 |
13:12:39 | - | 427,150 |
13:09:30 | - | 427,204 |
13:09:16 | - | 427,230 |
13:09:08 | - | 427,200 |
13:09:05 | - | 427,106 |
13:08:58 | - | 427,106 |
13:08:58 | - | 427,106 |
13:08:39 | - | 427,156 |
13:08:35 | - | 427,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:25 | - | 427,132 |
13:08:24 | - | 427,100 |
13:08:20 | - | 427,100 |
13:08:20 | - | 427,100 |
13:08:14 | - | 427,100 |
13:08:09 | - | 427,100 |
13:08:03 | - | 427,100 |
13:07:59 | - | 427,100 |
13:07:59 | - | 427,100 |
13:07:53 | - | 427,100 |
13:07:48 | - | 427,008 |
13:07:44 | - | 427,008 |
13:07:41 | - | 427,008 |
13:07:32 | - | 427,008 |
13:07:28 | - | 427,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:20 | - | 427,008 |
13:07:11 | - | 427,004 |
13:06:46 | - | 426,956 |
13:06:17 | - | 426,856 |
13:06:02 | - | 426,950 |
13:05:46 | - | 426,850 |
13:05:46 | - | 426,850 |
13:05:46 | - | 426,850 |
13:05:46 | - | 426,850 |
13:05:46 | - | 426,850 |
13:05:46 | - | 426,850 |
13:04:35 | - | 426,270 |
13:04:05 | - | 426,264 |
13:04:05 | - | 426,264 |
13:04:05 | - | 426,264 |