Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:14 | - | 104,411 |
04.10.24 17:40:30 | - | 104,413 |
04.10.24 17:40:15 | - | 104,383 |
04.10.24 17:39:41 | - | 104,359 |
04.10.24 17:38:36 | - | 104,354 |
04.10.24 17:38:07 | - | 104,351 |
04.10.24 17:36:00 | - | 104,322 |
04.10.24 17:35:58 | - | 104,301 |
04.10.24 17:35:28 | - | 104,296 |
04.10.24 17:34:30 | - | 104,319 |
04.10.24 17:33:07 | - | 104,283 |
04.10.24 17:32:01 | - | 104,280 |
04.10.24 17:29:29 | - | 104,500 |
04.10.24 17:29:21 | - | 104,500 |
04.10.24 17:28:53 | - | 104,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:53 | - | 104,485 |
04.10.24 17:28:22 | - | 104,455 |
04.10.24 17:28:22 | - | 104,455 |
04.10.24 17:28:22 | - | 104,455 |
04.10.24 17:28:22 | - | 104,455 |
04.10.24 17:28:22 | - | 104,455 |
04.10.24 17:28:22 | - | 104,455 |
04.10.24 17:27:41 | - | 104,414 |
04.10.24 17:27:13 | - | 104,414 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:54 | - | 104,445 |
04.10.24 17:26:23 | - | 104,450 |
04.10.24 17:25:51 | - | 104,455 |
04.10.24 17:25:21 | - | 104,455 |
04.10.24 17:25:21 | - | 104,455 |
04.10.24 17:25:21 | - | 104,455 |
04.10.24 17:24:53 | - | 104,495 |
04.10.24 17:24:27 | - | 104,490 |
04.10.24 17:23:59 | - | 104,450 |