Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:59 | - | 104,613 |
04.10.24 19:41:15 | - | 104,612 |
04.10.24 19:40:55 | - | 104,588 |
04.10.24 19:40:00 | - | 104,581 |
04.10.24 19:40:00 | - | 104,581 |
04.10.24 19:39:30 | - | 104,559 |
04.10.24 19:38:45 | - | 104,536 |
04.10.24 19:38:00 | - | 104,499 |
04.10.24 19:37:30 | - | 104,595 |
04.10.24 19:37:04 | - | 104,630 |
04.10.24 19:36:51 | - | 104,662 |
04.10.24 19:36:00 | - | 104,668 |
04.10.24 19:34:00 | - | 104,691 |
04.10.24 19:33:30 | - | 104,718 |
04.10.24 19:32:45 | - | 104,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | - | 104,722 |
04.10.24 19:30:31 | - | 104,720 |
04.10.24 19:30:01 | - | 104,726 |
04.10.24 19:29:15 | - | 104,697 |
04.10.24 19:28:20 | - | 104,722 |
04.10.24 19:28:20 | - | 104,722 |
04.10.24 19:28:20 | - | 104,722 |
04.10.24 19:27:31 | - | 104,721 |
04.10.24 19:27:00 | - | 104,723 |
04.10.24 19:25:36 | - | 104,728 |
04.10.24 19:24:47 | - | 104,723 |
04.10.24 19:24:15 | - | 104,728 |
04.10.24 19:24:03 | - | 104,748 |
04.10.24 19:23:33 | - | 104,742 |
04.10.24 19:22:57 | - | 104,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:33 | - | 104,765 |
04.10.24 19:20:30 | - | 104,770 |
04.10.24 19:17:15 | - | 104,745 |
04.10.24 19:16:43 | - | 104,724 |
04.10.24 19:14:30 | - | 104,715 |
04.10.24 19:12:52 | - | 104,685 |
04.10.24 19:12:22 | - | 104,680 |
04.10.24 19:11:15 | - | 104,709 |
04.10.24 19:10:58 | - | 104,689 |
04.10.24 19:10:00 | - | 104,680 |
04.10.24 19:09:33 | - | 104,704 |
04.10.24 19:08:27 | - | 104,702 |
04.10.24 19:07:54 | - | 104,707 |
04.10.24 19:06:33 | - | 104,701 |
04.10.24 19:05:32 | - | 104,707 |