Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:17:21 | - | 104,015 |
04.10.24 14:17:08 | - | 104,015 |
04.10.24 14:16:52 | - | 104,021 |
04.10.24 14:16:39 | - | 104,021 |
04.10.24 14:16:11 | - | 104,010 |
04.10.24 14:16:08 | - | 104,010 |
04.10.24 14:15:56 | - | 103,985 |
04.10.24 14:15:42 | - | 103,996 |
04.10.24 14:15:20 | - | 103,990 |
04.10.24 14:15:11 | - | 104,000 |
04.10.24 14:14:59 | - | 104,000 |
04.10.24 14:14:45 | - | 104,000 |
04.10.24 14:14:33 | - | 104,015 |
04.10.24 14:14:20 | - | 104,010 |
04.10.24 14:14:00 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:37 | - | 104,000 |
04.10.24 14:13:35 | - | 103,996 |
04.10.24 14:13:28 | - | 103,980 |
04.10.24 14:13:14 | - | 103,990 |
04.10.24 14:13:09 | - | 103,985 |
04.10.24 14:12:43 | - | 103,985 |
04.10.24 14:12:33 | - | 103,996 |
04.10.24 14:12:18 | - | 103,985 |
04.10.24 14:12:13 | - | 103,965 |
04.10.24 14:12:06 | - | 103,970 |
04.10.24 14:11:55 | - | 103,980 |
04.10.24 14:11:49 | - | 103,980 |
04.10.24 14:11:40 | - | 103,965 |
04.10.24 14:11:16 | - | 103,960 |
04.10.24 14:10:55 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:10:46 | - | 103,980 |
04.10.24 14:10:40 | - | 103,965 |
04.10.24 14:10:12 | - | 103,975 |
04.10.24 14:10:10 | - | 103,975 |
04.10.24 14:09:53 | - | 103,975 |
04.10.24 14:09:50 | - | 103,965 |
04.10.24 14:09:24 | - | 103,960 |
04.10.24 14:09:22 | - | 103,960 |
04.10.24 14:09:22 | - | 103,960 |
04.10.24 14:08:59 | - | 103,970 |
04.10.24 14:08:56 | - | 103,960 |
04.10.24 14:08:32 | - | 103,950 |
04.10.24 14:08:27 | - | 103,940 |
04.10.24 14:08:03 | - | 103,940 |
04.10.24 14:07:46 | - | 103,930 |