Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:56 | - | 103,911 |
04.10.24 13:00:56 | - | 103,911 |
04.10.24 13:00:40 | - | 103,921 |
04.10.24 13:00:20 | - | 103,923 |
04.10.24 13:00:04 | - | 103,928 |
04.10.24 12:59:59 | - | 103,928 |
04.10.24 12:59:51 | - | 103,926 |
04.10.24 12:59:42 | - | 103,926 |
04.10.24 12:59:37 | - | 103,928 |
04.10.24 12:59:32 | - | 103,928 |
04.10.24 12:59:23 | - | 103,928 |
04.10.24 12:59:16 | - | 103,928 |
04.10.24 12:59:08 | - | 103,923 |
04.10.24 12:59:00 | - | 103,928 |
04.10.24 12:58:48 | - | 103,928 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:58:43 | - | 103,926 |
04.10.24 12:58:34 | - | 103,926 |
04.10.24 12:58:20 | - | 103,923 |
04.10.24 12:58:11 | - | 103,928 |
04.10.24 12:57:59 | - | 103,928 |
04.10.24 12:57:59 | - | 103,928 |
04.10.24 12:57:45 | - | 103,918 |
04.10.24 12:57:40 | - | 103,928 |
04.10.24 12:57:37 | - | 103,926 |
04.10.24 12:57:37 | - | 103,926 |
04.10.24 12:57:37 | - | 103,926 |
04.10.24 12:57:37 | - | 103,926 |
04.10.24 12:57:37 | - | 103,926 |
04.10.24 12:57:25 | - | 103,926 |
04.10.24 12:57:23 | - | 103,918 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:15 | - | 103,930 |
04.10.24 12:57:08 | - | 103,928 |
04.10.24 12:57:04 | - | 103,926 |
04.10.24 12:56:59 | - | 103,923 |
04.10.24 12:56:54 | - | 103,928 |
04.10.24 12:56:49 | - | 103,926 |
04.10.24 12:56:43 | - | 103,930 |
04.10.24 12:56:41 | - | 103,930 |
04.10.24 12:56:38 | - | 103,930 |
04.10.24 12:56:33 | - | 103,928 |
04.10.24 12:56:23 | - | 103,928 |
04.10.24 12:56:23 | - | 103,928 |
04.10.24 12:56:14 | - | 103,923 |
04.10.24 12:56:12 | - | 103,923 |
04.10.24 12:56:02 | - | 103,928 |