Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:18:22 | - | 103,985 |
04.10.24 13:18:15 | - | 103,985 |
04.10.24 13:18:15 | - | 103,985 |
04.10.24 13:18:15 | - | 103,985 |
04.10.24 13:18:02 | - | 103,990 |
04.10.24 13:17:51 | - | 103,996 |
04.10.24 13:17:38 | - | 103,996 |
04.10.24 13:17:12 | - | 103,970 |
04.10.24 13:16:42 | - | 103,965 |
04.10.24 13:16:34 | - | 103,975 |
04.10.24 13:16:08 | - | 103,965 |
04.10.24 13:16:00 | - | 103,975 |
04.10.24 13:14:55 | - | 103,960 |
04.10.24 13:14:25 | - | 103,955 |
04.10.24 13:14:12 | - | 103,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:13:12 | - | 103,945 |
04.10.24 13:12:58 | - | 103,955 |
04.10.24 13:12:49 | - | 103,965 |
04.10.24 13:12:37 | - | 103,965 |
04.10.24 13:12:31 | - | 103,970 |
04.10.24 13:12:28 | - | 103,965 |
04.10.24 13:12:03 | - | 103,846 |
04.10.24 13:11:32 | - | 103,847 |
04.10.24 13:11:01 | - | 103,848 |
04.10.24 13:10:00 | - | 103,847 |
04.10.24 13:09:52 | - | 103,950 |
04.10.24 13:09:52 | - | 103,950 |
04.10.24 13:09:52 | - | 103,950 |
04.10.24 13:09:52 | - | 103,950 |
04.10.24 13:09:52 | - | 103,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:09:52 | - | 103,950 |
04.10.24 13:09:52 | - | 103,950 |
04.10.24 13:09:43 | - | 103,945 |
04.10.24 13:09:41 | - | 103,945 |
04.10.24 13:09:41 | - | 103,945 |
04.10.24 13:09:40 | - | 103,945 |
04.10.24 13:09:39 | - | 103,935 |
04.10.24 13:09:36 | - | 103,945 |
04.10.24 13:09:31 | - | 103,950 |
04.10.24 13:09:18 | - | 103,940 |
04.10.24 13:09:12 | - | 103,940 |
04.10.24 13:09:04 | - | 103,935 |
04.10.24 13:08:56 | - | 103,935 |
04.10.24 13:08:50 | - | 103,935 |
04.10.24 13:08:39 | - | 103,930 |