Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:05:20 | - | 103,950 |
04.10.24 13:05:16 | - | 103,950 |
04.10.24 13:05:16 | - | 103,950 |
04.10.24 13:05:16 | - | 103,950 |
04.10.24 13:05:02 | - | 103,950 |
04.10.24 13:04:57 | - | 103,955 |
04.10.24 13:04:52 | - | 103,955 |
04.10.24 13:04:43 | - | 103,960 |
04.10.24 13:04:29 | - | 103,960 |
04.10.24 13:04:10 | - | 103,970 |
04.10.24 13:03:59 | - | 103,955 |
04.10.24 13:03:51 | - | 103,955 |
04.10.24 13:03:44 | - | 103,955 |
04.10.24 13:03:35 | - | 103,945 |
04.10.24 13:03:27 | - | 103,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:03:20 | - | 103,945 |
04.10.24 13:03:11 | - | 103,940 |
04.10.24 13:03:06 | - | 103,930 |
04.10.24 13:02:56 | - | 103,935 |
04.10.24 13:02:43 | - | 103,925 |
04.10.24 13:02:25 | - | 103,925 |
04.10.24 13:02:16 | - | 103,900 |
04.10.24 13:02:06 | - | 103,900 |
04.10.24 13:02:03 | - | 103,900 |
04.10.24 13:01:57 | - | 103,896 |
04.10.24 13:01:48 | - | 103,900 |
04.10.24 13:01:41 | - | 103,900 |
04.10.24 13:01:31 | - | 103,900 |
04.10.24 13:01:20 | - | 103,900 |
04.10.24 13:01:06 | - | 103,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:56 | - | 103,911 |
04.10.24 13:00:56 | - | 103,911 |
04.10.24 13:00:56 | - | 103,911 |
04.10.24 13:00:40 | - | 103,921 |
04.10.24 13:00:20 | - | 103,923 |
04.10.24 13:00:04 | - | 103,928 |
04.10.24 12:59:59 | - | 103,928 |
04.10.24 12:59:51 | - | 103,926 |
04.10.24 12:59:42 | - | 103,926 |
04.10.24 12:59:37 | - | 103,928 |
04.10.24 12:59:32 | - | 103,928 |
04.10.24 12:59:23 | - | 103,928 |
04.10.24 12:59:16 | - | 103,928 |
04.10.24 12:59:08 | - | 103,923 |
04.10.24 12:59:00 | - | 103,928 |