Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:02 | - | 104,602 |
04.10.24 18:10:43 | - | 104,594 |
04.10.24 18:10:13 | - | 104,597 |
04.10.24 18:09:45 | - | 104,569 |
04.10.24 18:08:45 | - | 104,591 |
04.10.24 18:08:30 | - | 104,624 |
04.10.24 18:05:44 | - | 104,661 |
04.10.24 18:05:14 | - | 104,666 |
04.10.24 18:04:26 | - | 104,638 |
04.10.24 18:03:45 | - | 104,636 |
04.10.24 18:03:26 | - | 104,666 |
04.10.24 18:02:30 | - | 104,670 |
04.10.24 18:02:04 | - | 104,649 |
04.10.24 18:00:52 | - | 104,644 |
04.10.24 18:00:15 | - | 104,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:45 | - | 104,614 |
04.10.24 17:59:41 | - | 104,594 |
04.10.24 17:59:02 | - | 104,587 |
04.10.24 17:57:38 | - | 104,590 |
04.10.24 17:57:08 | - | 104,584 |
04.10.24 17:56:52 | - | 104,622 |
04.10.24 17:56:15 | - | 104,619 |
04.10.24 17:55:30 | - | 104,591 |
04.10.24 17:55:22 | - | 104,576 |
04.10.24 17:55:11 | - | 104,541 |
04.10.24 17:54:15 | - | 104,569 |
04.10.24 17:53:30 | - | 104,535 |
04.10.24 17:52:30 | - | 104,500 |
04.10.24 17:52:18 | - | 104,481 |
04.10.24 17:51:45 | - | 104,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:32 | - | 104,449 |
04.10.24 17:50:42 | - | 104,448 |
04.10.24 17:50:01 | - | 104,449 |
04.10.24 17:49:34 | - | 104,437 |
04.10.24 17:49:05 | - | 104,467 |
04.10.24 17:48:48 | - | 104,478 |
04.10.24 17:48:17 | - | 104,476 |
04.10.24 17:47:45 | - | 104,483 |
04.10.24 17:46:52 | - | 104,482 |
04.10.24 17:46:22 | - | 104,488 |
04.10.24 17:45:31 | - | 104,450 |
04.10.24 17:44:15 | - | 104,460 |
04.10.24 17:44:03 | - | 104,482 |
04.10.24 17:43:17 | - | 104,487 |
04.10.24 17:42:47 | - | 104,492 |