Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:50 | - | 104,830 |
07.10.24 09:23:34 | - | 104,815 |
07.10.24 09:23:34 | - | 104,815 |
07.10.24 09:23:17 | - | 104,810 |
07.10.24 09:23:17 | - | 104,810 |
07.10.24 09:23:17 | - | 104,810 |
07.10.24 09:22:58 | - | 104,815 |
07.10.24 09:22:34 | - | 104,820 |
07.10.24 09:22:08 | - | 104,840 |
07.10.24 09:21:54 | - | 104,835 |
07.10.24 09:21:34 | - | 104,850 |
07.10.24 09:21:12 | - | 104,850 |
07.10.24 09:20:50 | - | 104,850 |
07.10.24 09:20:25 | - | 104,850 |
07.10.24 09:20:02 | - | 104,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:44 | - | 104,825 |
07.10.24 09:19:44 | - | 104,825 |
07.10.24 09:19:23 | - | 104,830 |
07.10.24 09:19:08 | - | 104,835 |
07.10.24 09:18:57 | - | 104,840 |
07.10.24 09:18:24 | - | 104,850 |
07.10.24 09:18:03 | - | 104,850 |
07.10.24 09:17:58 | - | 104,850 |
07.10.24 09:17:39 | - | 104,860 |
07.10.24 09:17:15 | - | 104,865 |
07.10.24 09:16:50 | - | 104,840 |
07.10.24 09:16:29 | - | 104,825 |
07.10.24 09:16:02 | - | 104,845 |
07.10.24 09:15:34 | - | 104,875 |
07.10.24 09:15:34 | - | 104,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:15:34 | - | 104,875 |
07.10.24 09:15:34 | - | 104,875 |
07.10.24 09:15:34 | - | 104,875 |
07.10.24 09:15:34 | - | 104,875 |
07.10.24 09:15:34 | - | 104,875 |
07.10.24 09:15:34 | - | 104,875 |
07.10.24 09:15:34 | - | 104,875 |
07.10.24 09:15:06 | - | 104,855 |
07.10.24 09:14:45 | - | 104,875 |
07.10.24 09:14:23 | - | 104,860 |
07.10.24 09:14:01 | - | 104,875 |
07.10.24 09:13:33 | - | 104,880 |
07.10.24 09:13:06 | - | 104,880 |
07.10.24 09:12:31 | - | 104,895 |
07.10.24 09:12:03 | - | 104,895 |