Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:17 | - | 104,005 |
04.10.24 13:24:07 | - | 104,010 |
04.10.24 13:24:01 | - | 104,005 |
04.10.24 13:23:48 | - | 104,000 |
04.10.24 13:23:44 | - | 104,010 |
04.10.24 13:23:27 | - | 104,000 |
04.10.24 13:23:11 | - | 103,996 |
04.10.24 13:23:05 | - | 103,996 |
04.10.24 13:22:56 | - | 103,970 |
04.10.24 13:22:35 | - | 103,985 |
04.10.24 13:22:31 | - | 103,985 |
04.10.24 13:22:28 | - | 103,980 |
04.10.24 13:22:25 | - | 103,975 |
04.10.24 13:22:25 | - | 103,975 |
04.10.24 13:22:17 | - | 103,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:14 | - | 103,970 |
04.10.24 13:22:05 | - | 103,980 |
04.10.24 13:21:58 | - | 103,985 |
04.10.24 13:21:54 | - | 103,980 |
04.10.24 13:21:51 | - | 103,980 |
04.10.24 13:21:48 | - | 103,980 |
04.10.24 13:21:40 | - | 103,980 |
04.10.24 13:21:29 | - | 103,985 |
04.10.24 13:21:23 | - | 103,980 |
04.10.24 13:21:19 | - | 103,970 |
04.10.24 13:21:17 | - | 103,970 |
04.10.24 13:21:09 | - | 103,970 |
04.10.24 13:21:05 | - | 103,970 |
04.10.24 13:21:00 | - | 103,990 |
04.10.24 13:20:51 | - | 103,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:20:49 | - | 103,990 |
04.10.24 13:20:39 | - | 103,990 |
04.10.24 13:20:39 | - | 103,990 |
04.10.24 13:20:35 | - | 103,996 |
04.10.24 13:20:25 | - | 103,990 |
04.10.24 13:20:10 | - | 103,996 |
04.10.24 13:20:06 | - | 103,990 |
04.10.24 13:19:47 | - | 103,990 |
04.10.24 13:19:41 | - | 103,985 |
04.10.24 13:19:35 | - | 103,985 |
04.10.24 13:19:28 | - | 103,990 |
04.10.24 13:19:23 | - | 103,990 |
04.10.24 13:19:18 | - | 103,990 |
04.10.24 13:19:13 | - | 103,985 |
04.10.24 13:19:07 | - | 103,985 |