Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:31 | - | 103,940 |
04.10.24 12:28:24 | - | 103,945 |
04.10.24 12:28:15 | - | 103,940 |
04.10.24 12:28:05 | - | 103,945 |
04.10.24 12:28:05 | - | 103,950 |
04.10.24 12:28:05 | - | 103,950 |
04.10.24 12:28:05 | - | 103,950 |
04.10.24 12:27:58 | - | 103,950 |
04.10.24 12:27:52 | - | 103,960 |
04.10.24 12:27:47 | - | 103,960 |
04.10.24 12:27:42 | - | 103,955 |
04.10.24 12:27:37 | - | 103,955 |
04.10.24 12:27:32 | - | 103,955 |
04.10.24 12:27:27 | - | 103,955 |
04.10.24 12:27:17 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:13 | - | 103,960 |
04.10.24 12:27:09 | - | 103,960 |
04.10.24 12:27:05 | - | 103,960 |
04.10.24 12:26:59 | - | 103,960 |
04.10.24 12:26:57 | - | 103,960 |
04.10.24 12:26:49 | - | 103,955 |
04.10.24 12:26:45 | - | 103,955 |
04.10.24 12:26:40 | - | 103,960 |
04.10.24 12:26:33 | - | 103,955 |
04.10.24 12:26:29 | - | 103,950 |
04.10.24 12:26:22 | - | 103,955 |
04.10.24 12:26:13 | - | 103,960 |
04.10.24 12:25:43 | - | 103,965 |
04.10.24 12:25:42 | - | 103,965 |
04.10.24 12:25:35 | - | 103,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:25:32 | - | 103,960 |
04.10.24 12:25:28 | - | 103,960 |
04.10.24 12:25:23 | - | 103,965 |
04.10.24 12:25:23 | - | 103,965 |
04.10.24 12:25:13 | - | 103,970 |
04.10.24 12:25:10 | - | 103,955 |
04.10.24 12:25:03 | - | 103,960 |
04.10.24 12:25:00 | - | 103,950 |
04.10.24 12:25:00 | - | 103,950 |
04.10.24 12:24:52 | - | 103,950 |
04.10.24 12:24:49 | - | 103,955 |
04.10.24 12:24:41 | - | 103,945 |
04.10.24 12:24:33 | - | 103,950 |
04.10.24 12:24:26 | - | 103,955 |
04.10.24 12:24:22 | - | 103,955 |