Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:30:22 | - | 103,960 |
04.10.24 12:30:06 | - | 103,945 |
04.10.24 12:29:50 | - | 103,945 |
04.10.24 12:29:36 | - | 103,945 |
04.10.24 12:29:26 | - | 103,940 |
04.10.24 12:29:22 | - | 103,940 |
04.10.24 12:29:13 | - | 103,940 |
04.10.24 12:29:12 | - | 103,940 |
04.10.24 12:29:12 | - | 103,940 |
04.10.24 12:29:03 | - | 103,940 |
04.10.24 12:28:58 | - | 103,925 |
04.10.24 12:28:55 | - | 103,935 |
04.10.24 12:28:47 | - | 103,930 |
04.10.24 12:28:41 | - | 103,935 |
04.10.24 12:28:36 | - | 103,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:31 | - | 103,940 |
04.10.24 12:28:24 | - | 103,945 |
04.10.24 12:28:15 | - | 103,940 |
04.10.24 12:28:05 | - | 103,945 |
04.10.24 12:28:05 | - | 103,950 |
04.10.24 12:28:05 | - | 103,950 |
04.10.24 12:28:05 | - | 103,950 |
04.10.24 12:27:58 | - | 103,950 |
04.10.24 12:27:52 | - | 103,960 |
04.10.24 12:27:47 | - | 103,960 |
04.10.24 12:27:42 | - | 103,955 |
04.10.24 12:27:37 | - | 103,955 |
04.10.24 12:27:32 | - | 103,955 |
04.10.24 12:27:27 | - | 103,955 |
04.10.24 12:27:17 | - | 103,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:27:13 | - | 103,960 |
04.10.24 12:27:09 | - | 103,960 |
04.10.24 12:27:05 | - | 103,960 |
04.10.24 12:26:59 | - | 103,960 |
04.10.24 12:26:57 | - | 103,960 |
04.10.24 12:26:49 | - | 103,955 |
04.10.24 12:26:45 | - | 103,955 |
04.10.24 12:26:40 | - | 103,960 |
04.10.24 12:26:33 | - | 103,955 |
04.10.24 12:26:29 | - | 103,950 |
04.10.24 12:26:22 | - | 103,955 |
04.10.24 12:26:13 | - | 103,960 |
04.10.24 12:25:43 | - | 103,965 |
04.10.24 12:25:42 | - | 103,965 |
04.10.24 12:25:35 | - | 103,955 |