Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:35 | - | 104,010 |
04.10.24 13:26:30 | - | 104,010 |
04.10.24 13:26:22 | - | 104,010 |
04.10.24 13:26:12 | - | 104,005 |
04.10.24 13:26:08 | - | 104,000 |
04.10.24 13:26:02 | - | 104,010 |
04.10.24 13:25:53 | - | 104,000 |
04.10.24 13:25:44 | - | 104,000 |
04.10.24 13:25:35 | - | 103,996 |
04.10.24 13:25:28 | - | 104,010 |
04.10.24 13:25:23 | - | 104,010 |
04.10.24 13:25:22 | - | 104,010 |
04.10.24 13:25:22 | - | 104,010 |
04.10.24 13:25:22 | - | 104,010 |
04.10.24 13:25:22 | - | 104,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:22 | - | 104,010 |
04.10.24 13:25:22 | - | 104,010 |
04.10.24 13:25:14 | - | 104,010 |
04.10.24 13:25:09 | - | 104,010 |
04.10.24 13:25:02 | - | 104,010 |
04.10.24 13:24:38 | - | 104,010 |
04.10.24 13:24:31 | - | 104,010 |
04.10.24 13:24:27 | - | 104,015 |
04.10.24 13:24:17 | - | 104,005 |
04.10.24 13:24:17 | - | 104,005 |
04.10.24 13:24:07 | - | 104,010 |
04.10.24 13:24:01 | - | 104,005 |
04.10.24 13:23:48 | - | 104,000 |
04.10.24 13:23:44 | - | 104,010 |
04.10.24 13:23:27 | - | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:11 | - | 103,996 |
04.10.24 13:23:05 | - | 103,996 |
04.10.24 13:22:56 | - | 103,970 |
04.10.24 13:22:35 | - | 103,985 |
04.10.24 13:22:31 | - | 103,985 |
04.10.24 13:22:28 | - | 103,980 |
04.10.24 13:22:25 | - | 103,975 |
04.10.24 13:22:25 | - | 103,975 |
04.10.24 13:22:17 | - | 103,970 |
04.10.24 13:22:14 | - | 103,970 |
04.10.24 13:22:05 | - | 103,980 |
04.10.24 13:21:58 | - | 103,985 |
04.10.24 13:21:54 | - | 103,980 |
04.10.24 13:21:51 | - | 103,980 |
04.10.24 13:21:48 | - | 103,980 |