Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:13 | - | 104,901 |
04.10.24 15:28:50 | - | 104,850 |
04.10.24 15:28:18 | - | 104,865 |
04.10.24 15:27:55 | - | 104,890 |
04.10.24 15:27:24 | - | 104,870 |
04.10.24 15:27:24 | - | 104,870 |
04.10.24 15:27:24 | - | 104,870 |
04.10.24 15:26:32 | - | 104,865 |
04.10.24 15:26:13 | - | 104,880 |
04.10.24 15:25:38 | - | 104,911 |
04.10.24 15:24:40 | - | 104,920 |
04.10.24 15:24:10 | - | 104,950 |
04.10.24 15:23:39 | - | 104,950 |
04.10.24 15:23:08 | - | 104,960 |
04.10.24 15:22:32 | - | 104,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:24 | - | 104,940 |
04.10.24 15:22:06 | - | 104,945 |
04.10.24 15:22:06 | - | 104,945 |
04.10.24 15:22:06 | - | 104,945 |
04.10.24 15:21:38 | - | 104,950 |
04.10.24 15:20:54 | - | 104,950 |
04.10.24 15:20:29 | - | 104,935 |
04.10.24 15:19:58 | - | 104,945 |
04.10.24 15:19:29 | - | 104,965 |
04.10.24 15:19:12 | - | 104,975 |
04.10.24 15:18:47 | - | 104,985 |
04.10.24 15:18:12 | - | 104,975 |
04.10.24 15:17:49 | - | 104,990 |
04.10.24 15:17:23 | - | 104,975 |
04.10.24 15:16:52 | - | 104,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:07 | - | 104,920 |
04.10.24 15:15:41 | - | 104,930 |
04.10.24 15:15:19 | - | 104,915 |
04.10.24 15:14:44 | - | 104,930 |
04.10.24 15:14:18 | - | 104,960 |
04.10.24 15:13:27 | - | 104,950 |
04.10.24 15:13:04 | - | 104,935 |
04.10.24 15:12:33 | - | 104,930 |
04.10.24 15:12:06 | - | 104,940 |
04.10.24 15:11:36 | - | 104,945 |
04.10.24 15:11:05 | - | 104,930 |
04.10.24 15:10:37 | - | 104,925 |
04.10.24 15:10:17 | - | 104,945 |
04.10.24 15:10:17 | - | 104,945 |
04.10.24 15:10:17 | - | 104,945 |