Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:33 | - | 104,781 |
04.10.24 14:41:28 | - | 104,665 |
04.10.24 14:41:28 | - | 104,665 |
04.10.24 14:40:21 | - | 104,705 |
04.10.24 14:39:16 | - | 104,715 |
04.10.24 14:38:06 | - | 104,656 |
04.10.24 14:36:55 | - | 104,615 |
04.10.24 14:35:37 | - | 104,625 |
04.10.24 14:34:27 | - | 104,520 |
04.10.24 14:33:09 | - | 104,545 |
04.10.24 14:29:30 | - | 103,945 |
04.10.24 14:29:18 | - | 103,940 |
04.10.24 14:28:45 | - | 103,970 |
04.10.24 14:28:34 | - | 103,980 |
04.10.24 14:28:06 | - | 103,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:51 | - | 103,975 |
04.10.24 14:27:33 | - | 103,970 |
04.10.24 14:27:19 | - | 103,960 |
04.10.24 14:27:00 | - | 103,996 |
04.10.24 14:26:41 | - | 104,000 |
04.10.24 14:26:11 | - | 103,990 |
04.10.24 14:25:57 | - | 103,985 |
04.10.24 14:25:37 | - | 104,000 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |
04.10.24 14:25:20 | - | 104,005 |