Xtrackers MSCI World Swap UCITS ETF 1D
WKN DBX1MW | ISIN LU0274208692 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:20:25 | - | 104,526 |
07.10.24 11:20:21 | - | 104,526 |
07.10.24 11:20:05 | - | 104,531 |
07.10.24 11:19:46 | - | 104,531 |
07.10.24 11:19:39 | - | 104,536 |
07.10.24 11:19:15 | - | 104,531 |
07.10.24 11:18:55 | - | 104,555 |
07.10.24 11:18:38 | - | 104,545 |
07.10.24 11:18:37 | - | 104,545 |
07.10.24 11:18:20 | - | 104,531 |
07.10.24 11:18:10 | - | 104,536 |
07.10.24 11:17:47 | - | 104,540 |
07.10.24 11:17:26 | - | 104,545 |
07.10.24 11:17:23 | - | 104,540 |
07.10.24 11:17:03 | - | 104,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:16:46 | - | 104,550 |
07.10.24 11:16:12 | - | 104,536 |
07.10.24 11:16:09 | - | 104,550 |
07.10.24 11:15:45 | - | 104,520 |
07.10.24 11:15:43 | - | 104,531 |
07.10.24 11:15:29 | - | 104,520 |
07.10.24 11:15:23 | - | 104,531 |
07.10.24 11:15:09 | - | 104,526 |
07.10.24 11:14:56 | - | 104,531 |
07.10.24 11:14:41 | - | 104,526 |
07.10.24 11:14:08 | - | 104,520 |
07.10.24 11:13:47 | - | 104,495 |
07.10.24 11:13:39 | - | 104,482 |
07.10.24 11:13:18 | - | 104,500 |
07.10.24 11:13:15 | - | 104,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 11:13:15 | - | 104,487 |
07.10.24 11:13:15 | - | 104,487 |
07.10.24 11:13:15 | - | 104,487 |
07.10.24 11:13:15 | - | 104,487 |
07.10.24 11:13:15 | - | 104,487 |
07.10.24 11:13:15 | - | 104,487 |
07.10.24 11:12:53 | - | 104,464 |
07.10.24 11:12:35 | - | 104,492 |
07.10.24 11:12:19 | - | 104,491 |
07.10.24 11:12:11 | - | 104,515 |
07.10.24 11:11:55 | - | 104,526 |
07.10.24 11:11:32 | - | 104,492 |
07.10.24 11:10:51 | - | 104,473 |
07.10.24 11:10:36 | - | 104,491 |
07.10.24 11:10:20 | - | 104,515 |